RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 10:53:31 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 171,0 | 89 | 1 172,0 | 239 | 1 174,0 | 439 |
| 23.02.2026 10:53:31 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 171,0 | 89 | 1 172,0 | 239 | 1 174,0 | 439 |
| 23.02.2026 10:53:31 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 171,0 | 89 | 1 172,0 | 239 | 1 174,0 | 439 |
| 23.02.2026 10:50:00 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:56 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:56 | 347 | 1 162,0 | 297 | 1 163,0 | 247 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:55 | 347 | 1 162,0 | 297 | 1 163,0 | 247 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:55 | 347 | 1 162,0 | 297 | 1 163,0 | 247 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:41 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:41 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:49:41 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 171,0 | 90 | 1 172,0 | 240 | 1 174,0 | 440 |
| 23.02.2026 10:48:56 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 171,0 | 100 | 1 172,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:35:48 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 171,0 | 100 | 1 172,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:35:48 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 171,0 | 100 | 1 172,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:34:45 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 172,0 | 150 | 1 174,0 | 350 | 1 175,0 | 431 |
| 23.02.2026 10:29:42 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:29:39 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:29:39 | 427 | 1 162,0 | 377 | 1 163,0 | 327 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:29:39 | 347 | 1 162,0 | 297 | 1 163,0 | 247 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:29:39 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:29:26 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:29:26 | 377 | 1 163,0 | 327 | 1 168,0 | 247 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:28:45 | 177 | 1 163,0 | 127 | 1 168,0 | 47 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:28:45 | 177 | 1 163,0 | 127 | 1 168,0 | 47 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:28:45 | 177 | 1 163,0 | 127 | 1 168,0 | 47 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:27:39 | 208 | 1 163,0 | 158 | 1 168,0 | 78 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:27:39 | 208 | 1 163,0 | 158 | 1 168,0 | 78 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:27:39 | 208 | 1 163,0 | 158 | 1 168,0 | 78 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:26:35 | 232 | 1 163,0 | 182 | 1 168,0 | 102 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:26:35 | 232 | 1 163,0 | 182 | 1 168,0 | 102 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:26:35 | 232 | 1 163,0 | 182 | 1 168,0 | 102 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:25:27 | 332 | 1 163,0 | 282 | 1 168,0 | 202 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:25:27 | 332 | 1 163,0 | 282 | 1 168,0 | 202 | 1 169,0 | 1 172,0 | 150 | 1 173,0 | 250 | 1 174,0 | 450 |
| 23.02.2026 10:24:52 | 332 | 1 163,0 | 282 | 1 168,0 | 202 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:24:52 | 332 | 1 163,0 | 282 | 1 168,0 | 202 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:24:29 | 330 | 1 163,0 | 280 | 1 168,0 | 200 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:24:29 | 330 | 1 163,0 | 280 | 1 168,0 | 200 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:24:13 | 180 | 1 162,0 | 130 | 1 163,0 | 80 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:24:13 | 180 | 1 162,0 | 130 | 1 163,0 | 80 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:24:13 | 180 | 1 162,0 | 130 | 1 163,0 | 80 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 150 | 1 174,0 | 350 |
| 23.02.2026 10:23:09 | 180 | 1 162,0 | 130 | 1 163,0 | 80 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 400 |
| 23.02.2026 10:23:09 | 180 | 1 162,0 | 130 | 1 163,0 | 80 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 400 |
| 23.02.2026 10:23:09 | 180 | 1 162,0 | 130 | 1 163,0 | 80 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 400 |
| 23.02.2026 10:22:41 | 280 | 1 163,0 | 230 | 1 168,0 | 150 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 400 |
| 23.02.2026 10:22:41 | 280 | 1 163,0 | 230 | 1 168,0 | 150 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 400 |
| 23.02.2026 10:18:48 | 280 | 1 163,0 | 230 | 1 168,0 | 150 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 300 | 1 175,0 | 381 |
| 23.02.2026 10:18:48 | 280 | 1 163,0 | 230 | 1 168,0 | 150 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 300 | 1 175,0 | 381 |
| 23.02.2026 10:18:48 | 280 | 1 163,0 | 230 | 1 168,0 | 150 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 300 | 1 175,0 | 381 |
| 23.02.2026 10:15:51 | 330 | 1 163,0 | 280 | 1 168,0 | 200 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 300 | 1 175,0 | 381 |
| 23.02.2026 10:15:51 | 330 | 1 163,0 | 280 | 1 168,0 | 200 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 300 | 1 175,0 | 381 |