RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 09:59:32 | 230 | 1 169,0 | 130 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 81 | 1 179,0 | 186 | 1 180,0 | 286 |
| 23.02.2026 09:59:30 | 230 | 1 169,0 | 130 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 81 | 1 179,0 | 106 | 1 180,0 | 206 |
| 23.02.2026 09:59:30 | 230 | 1 169,0 | 130 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 81 | 1 179,0 | 106 | 1 180,0 | 206 |
| 23.02.2026 09:59:30 | 200 | 1 163,0 | 150 | 1 169,0 | 50 | 1 170,0 | 1 175,0 | 81 | 1 179,0 | 106 | 1 180,0 | 206 |
| 23.02.2026 09:59:30 | 200 | 1 163,0 | 150 | 1 169,0 | 50 | 1 170,0 | 1 175,0 | 81 | 1 178,0 | 161 | 1 179,0 | 186 |
| 23.02.2026 09:59:30 | 200 | 1 163,0 | 150 | 1 169,0 | 50 | 1 170,0 | 1 175,0 | 81 | 1 178,0 | 161 | 1 179,0 | 186 |
| 23.02.2026 09:57:55 | 280 | 1 163,0 | 230 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 81 | 1 178,0 | 161 | 1 179,0 | 186 |
| 23.02.2026 09:57:55 | 280 | 1 163,0 | 230 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 81 | 1 178,0 | 161 | 1 179,0 | 186 |
| 23.02.2026 09:57:55 | 280 | 1 163,0 | 230 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 81 | 1 178,0 | 161 | 1 179,0 | 186 |
| 23.02.2026 09:56:20 | 280 | 1 163,0 | 230 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:56:20 | 280 | 1 163,0 | 230 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:56:20 | 280 | 1 163,0 | 230 | 1 169,0 | 130 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:56:17 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:56:11 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:09 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:56:07 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:07 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:07 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:07 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:05 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:05 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:05 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:56:05 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:56:05 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:55:39 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:55:35 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:55:35 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:55:35 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:55:35 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:55:35 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:54:31 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:54:28 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:54:28 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:54:28 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:54:28 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:54:28 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:53:37 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:53:37 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:53:31 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 141 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:53:28 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 141 | 1 179,0 | 166 | 1 180,0 | 266 |
| 23.02.2026 09:53:28 | 380 | 1 163,0 | 330 | 1 169,0 | 230 | 1 170,0 | 1 175,0 | 141 | 1 179,0 | 166 | 1 180,0 | 266 |
| 23.02.2026 09:53:28 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 141 | 1 179,0 | 166 | 1 180,0 | 266 |
| 23.02.2026 09:53:28 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 141 | 1 179,0 | 246 | 1 180,0 | 346 |
| 23.02.2026 09:53:28 | 300 | 1 163,0 | 250 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 141 | 1 179,0 | 246 | 1 180,0 | 346 |
| 23.02.2026 09:53:22 | 280 | 1 169,0 | 180 | 1 170,0 | 30 | 1 171,0 | 1 175,0 | 141 | 1 179,0 | 246 | 1 180,0 | 346 |
| 23.02.2026 09:53:22 | 280 | 1 169,0 | 180 | 1 170,0 | 30 | 1 171,0 | 1 175,0 | 141 | 1 179,0 | 246 | 1 180,0 | 346 |
| 23.02.2026 09:53:22 | 280 | 1 169,0 | 180 | 1 170,0 | 30 | 1 171,0 | 1 175,0 | 141 | 1 179,0 | 246 | 1 180,0 | 346 |
| 23.02.2026 09:50:10 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 141 | 1 179,0 | 246 | 1 180,0 | 346 |
| 23.02.2026 09:50:06 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 141 | 1 179,0 | 166 | 1 180,0 | 266 |
| 23.02.2026 09:50:06 | 330 | 1 169,0 | 230 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 141 | 1 179,0 | 166 | 1 180,0 | 266 |