RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 14:53:45 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:53:15 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:53:15 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:53:15 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:53:15 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:53:15 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:50:43 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:50:42 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:50:42 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:50:42 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:50:41 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:50:41 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:46 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:45 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:45 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:45 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:44 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:44 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:42 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:40 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:40 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:40 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:39 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:47:39 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:45:32 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:45:31 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:45:31 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 168,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:45:30 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:45:30 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:45:29 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:44:21 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:44:21 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:44:21 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 33 | 1 172,0 | 82 | 1 173,0 | 132 |
| 20.02.2026 14:41:31 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:29:10 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:29:10 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:24:56 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 63 | 1 172,0 | 112 | 1 173,0 | 162 |
| 20.02.2026 14:24:56 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 63 | 1 172,0 | 112 | 1 173,0 | 162 |
| 20.02.2026 14:18:32 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:32 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:28 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:28 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:28 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:28 | 430 | 1 154,0 | 380 | 1 157,0 | 300 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:28 | 430 | 1 154,0 | 380 | 1 157,0 | 300 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:18:28 | 430 | 1 154,0 | 380 | 1 157,0 | 300 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:09:34 | 460 | 1 157,0 | 380 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:09:34 | 460 | 1 157,0 | 380 | 1 164,0 | 80 | 1 169,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:09:34 | 430 | 1 154,0 | 380 | 1 157,0 | 300 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |
| 20.02.2026 14:09:34 | 430 | 1 154,0 | 380 | 1 157,0 | 300 | 1 164,0 | 1 170,0 | 43 | 1 172,0 | 92 | 1 173,0 | 142 |