RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 13:59:29 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 200 | 1 172,0 | 249 |
| 20.02.2026 13:58:55 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:55 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:55 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:55 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:55 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:53 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 167,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:51 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 167,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:51 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 167,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:51 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:51 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:51 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:51 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 165,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:48 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 165,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:48 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 165,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:48 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:48 | 1 676 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:58:48 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 449 |
| 20.02.2026 13:55:17 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 529 |
| 20.02.2026 13:55:17 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 169,0 | 100 | 1 170,0 | 400 | 1 172,0 | 529 |
| 20.02.2026 13:46:49 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 170,0 | 300 | 1 172,0 | 429 | 1 173,0 | 479 |
| 20.02.2026 13:34:44 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 170,0 | 300 | 1 172,0 | 429 | 1 173,0 | 479 |
| 20.02.2026 13:34:44 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 170,0 | 300 | 1 172,0 | 429 | 1 173,0 | 479 |
| 20.02.2026 13:30:01 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 170,0 | 200 | 1 172,0 | 329 | 1 173,0 | 379 |
| 20.02.2026 13:30:01 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 170,0 | 200 | 1 172,0 | 329 | 1 173,0 | 379 |
| 20.02.2026 13:29:56 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:56 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:56 | 1 685 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:56 | 1 685 | 1 152,0 | 476 | 1 154,0 | 426 | 1 161,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:51 | 553 | 1 154,0 | 503 | 1 161,0 | 77 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:51 | 553 | 1 154,0 | 503 | 1 161,0 | 77 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:51 | 553 | 1 154,0 | 503 | 1 161,0 | 77 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:24 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:24 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:29:24 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:27:44 | 606 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:27:44 | 606 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 13:26:20 | 606 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 170,0 | 47 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:26:17 | 606 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 13:26:17 | 576 | 1 154,0 | 526 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 13:26:17 | 576 | 1 154,0 | 526 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 13:26:17 | 576 | 1 154,0 | 526 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:24:37 | 606 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:24:37 | 606 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:24:08 | 556 | 1 154,0 | 506 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:24:08 | 1 339 | 1 152,0 | 130 | 1 154,0 | 80 | 1 162,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:24:08 | 1 339 | 1 152,0 | 130 | 1 154,0 | 80 | 1 162,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 13:23:50 | 1 339 | 1 152,0 | 130 | 1 154,0 | 80 | 1 162,0 | 1 165,0 | 100 | 1 170,0 | 227 | 1 172,0 | 276 |
| 20.02.2026 13:23:48 | 1 339 | 1 152,0 | 130 | 1 154,0 | 80 | 1 162,0 | 1 165,0 | 100 | 1 170,0 | 147 | 1 172,0 | 196 |
| 20.02.2026 13:23:48 | 1 339 | 1 152,0 | 130 | 1 154,0 | 80 | 1 162,0 | 1 165,0 | 100 | 1 170,0 | 147 | 1 172,0 | 196 |