RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 12:53:07 | 260 | 1 154,0 | 160 | 1 156,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 170,0 | 127 | 1 172,0 | 176 |
| 20.02.2026 12:53:07 | 260 | 1 154,0 | 160 | 1 156,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 170,0 | 127 | 1 172,0 | 176 |
| 20.02.2026 12:52:31 | 1 260 | 1 154,0 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 1 169,0 | 80 | 1 170,0 | 127 | 1 172,0 | 176 |
| 20.02.2026 12:52:31 | 1 260 | 1 154,0 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 1 169,0 | 80 | 1 170,0 | 127 | 1 172,0 | 176 |
| 20.02.2026 12:52:28 | 1 260 | 1 154,0 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 12:52:28 | 1 260 | 1 154,0 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 12:52:28 | 1 180 | 1 154,0 | 1 080 | 1 156,0 | 1 000 | 1 161,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 12:52:28 | 1 180 | 1 154,0 | 1 080 | 1 156,0 | 1 000 | 1 161,0 | 1 170,0 | 47 | 1 172,0 | 96 | 1 173,0 | 146 |
| 20.02.2026 12:52:28 | 1 180 | 1 154,0 | 1 080 | 1 156,0 | 1 000 | 1 161,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 12:52:28 | 1 180 | 1 154,0 | 1 080 | 1 156,0 | 1 000 | 1 161,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 12:51:51 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 12:51:51 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 12:51:51 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 127 | 1 172,0 | 176 | 1 173,0 | 226 |
| 20.02.2026 12:51:48 | 1 160 | 1 156,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 130 | 1 172,0 | 179 | 1 173,0 | 229 |
| 20.02.2026 12:50:23 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 130 | 1 172,0 | 179 | 1 173,0 | 229 |
| 20.02.2026 12:50:23 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 130 | 1 172,0 | 179 | 1 173,0 | 229 |
| 20.02.2026 12:50:23 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 130 | 1 172,0 | 179 | 1 173,0 | 229 |
| 20.02.2026 12:50:01 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 280 | 1 172,0 | 329 | 1 173,0 | 379 |
| 20.02.2026 12:50:01 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 280 | 1 172,0 | 329 | 1 173,0 | 379 |
| 20.02.2026 12:49:31 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 200 | 1 172,0 | 249 | 1 173,0 | 299 |
| 20.02.2026 12:49:31 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 162,0 | 1 170,0 | 200 | 1 172,0 | 249 | 1 173,0 | 299 |
| 20.02.2026 12:49:31 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 170,0 | 200 | 1 172,0 | 249 | 1 173,0 | 299 |
| 20.02.2026 12:49:31 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 170,0 | 200 | 1 171,0 | 280 | 1 172,0 | 329 |
| 20.02.2026 12:49:31 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 170,0 | 200 | 1 171,0 | 280 | 1 172,0 | 329 |
| 20.02.2026 12:47:21 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 163,0 | 1 170,0 | 200 | 1 171,0 | 280 | 1 172,0 | 329 |
| 20.02.2026 12:47:21 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 163,0 | 1 170,0 | 200 | 1 171,0 | 280 | 1 172,0 | 329 |
| 20.02.2026 12:45:39 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 163,0 | 1 171,0 | 80 | 1 172,0 | 129 | 1 173,0 | 179 |
| 20.02.2026 12:45:39 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 163,0 | 1 171,0 | 80 | 1 172,0 | 129 | 1 173,0 | 179 |
| 20.02.2026 12:45:36 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 163,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:36 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 163,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:36 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:36 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:36 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:45:36 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:45:21 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:45:21 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:45:19 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:19 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:19 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:45:18 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:45:18 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:44:12 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 165,0 | 1 172,0 | 49 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:44:10 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 165,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:44:10 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 165,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:44:10 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:44:10 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 12:44:10 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:44:10 | 1 280 | 1 156,0 | 1 200 | 1 160,0 | 1 000 | 1 161,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:43:55 | 1 280 | 1 160,0 | 1 080 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |
| 20.02.2026 12:43:25 | 360 | 1 156,0 | 280 | 1 160,0 | 80 | 1 164,0 | 1 172,0 | 129 | 1 173,0 | 179 | 1 175,0 | 229 |