RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 09:59:34 | 511 | 1 163,0 | 311 | 1 172,0 | 80 | 1 173,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:59:30 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 173,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:59:30 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 173,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:59:08 | 355 | 1 163,0 | 155 | 1 173,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:59:06 | 355 | 1 163,0 | 155 | 1 173,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 185,0 | 236 |
| 20.02.2026 09:59:06 | 355 | 1 162,0 | 275 | 1 163,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 185,0 | 236 |
| 20.02.2026 09:59:06 | 355 | 1 162,0 | 275 | 1 163,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 182,0 | 266 |
| 20.02.2026 09:58:50 | 355 | 1 163,0 | 155 | 1 174,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 182,0 | 266 |
| 20.02.2026 09:58:46 | 355 | 1 163,0 | 155 | 1 174,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 185,0 | 236 |
| 20.02.2026 09:58:46 | 355 | 1 162,0 | 275 | 1 163,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 185,0 | 236 |
| 20.02.2026 09:58:46 | 355 | 1 162,0 | 275 | 1 163,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:58:27 | 355 | 1 163,0 | 155 | 1 173,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:58:27 | 355 | 1 163,0 | 155 | 1 173,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:58:27 | 355 | 1 163,0 | 155 | 1 173,0 | 75 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:57:28 | 380 | 1 163,0 | 180 | 1 173,0 | 100 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 181,0 | 266 |
| 20.02.2026 09:57:26 | 380 | 1 163,0 | 180 | 1 173,0 | 100 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 185,0 | 236 |
| 20.02.2026 09:57:26 | 380 | 1 162,0 | 300 | 1 163,0 | 100 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 186 | 1 185,0 | 236 |
| 20.02.2026 09:57:26 | 380 | 1 162,0 | 300 | 1 163,0 | 100 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 266 | 1 185,0 | 316 |
| 20.02.2026 09:57:06 | 380 | 1 163,0 | 180 | 1 172,0 | 100 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 266 | 1 185,0 | 316 |
| 20.02.2026 09:57:06 | 380 | 1 163,0 | 180 | 1 172,0 | 100 | 1 178,0 | 1 179,0 | 86 | 1 180,0 | 266 | 1 185,0 | 316 |
| 20.02.2026 09:57:06 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 179,0 | 86 | 1 180,0 | 266 | 1 185,0 | 316 |
| 20.02.2026 09:57:06 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 179,0 | 86 | 1 180,0 | 266 | 1 185,0 | 316 |
| 20.02.2026 09:57:06 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 179,0 | 86 | 1 180,0 | 266 | 1 185,0 | 316 |
| 20.02.2026 09:57:06 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 178,0 | 50 | 1 179,0 | 136 | 1 180,0 | 316 |
| 20.02.2026 09:57:06 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 178,0 | 50 | 1 179,0 | 136 | 1 180,0 | 316 |
| 20.02.2026 09:57:06 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 178,0 | 50 | 1 179,0 | 136 | 1 180,0 | 316 |
| 20.02.2026 09:56:51 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 177,0 | 50 | 1 178,0 | 100 | 1 179,0 | 186 |
| 20.02.2026 09:56:51 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 177,0 | 50 | 1 178,0 | 100 | 1 179,0 | 186 |
| 20.02.2026 09:56:14 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:12 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:12 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:12 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:12 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:12 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:11 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:08 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:08 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:08 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:07 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:56:07 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:55:10 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:55:07 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:55:07 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 172,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:55:07 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:55:07 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:55:07 | 330 | 1 154,0 | 280 | 1 162,0 | 200 | 1 163,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:54:52 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:54:52 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:54:52 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 15 | 1 177,0 | 65 | 1 178,0 | 115 |
| 20.02.2026 09:54:02 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 171,0 | 1 175,0 | 215 | 1 177,0 | 265 | 1 178,0 | 315 |