RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:58:47 | 265 | 1 143,0 | 130 | 1 144,0 | 50 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:58:47 | 265 | 1 143,0 | 130 | 1 144,0 | 50 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:53:50 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:39:41 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:39:38 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:39:38 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:39:38 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:39:38 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:39:38 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:39:02 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:39:02 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:39:02 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:39:02 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:38:57 | 295 | 1 142,0 | 195 | 1 143,0 | 60 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:38:57 | 295 | 1 142,0 | 195 | 1 143,0 | 60 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:38:57 | 295 | 1 142,0 | 195 | 1 143,0 | 60 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:21 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:19 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:19 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:19 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:19 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:37:19 | 285 | 1 141,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:37:15 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 152,0 | 121 |
| 19.02.2026 15:37:13 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:13 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:13 | 315 | 1 142,0 | 215 | 1 143,0 | 80 | 1 144,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:13 | 330 | 1 140,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:37:09 | 330 | 1 140,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:09 | 330 | 1 140,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:09 | 330 | 1 140,0 | 235 | 1 142,0 | 135 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:09 | 350 | 1 140,0 | 255 | 1 142,0 | 155 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:09 | 350 | 1 140,0 | 255 | 1 142,0 | 155 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:37:09 | 350 | 1 140,0 | 255 | 1 142,0 | 155 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:36:22 | 335 | 1 142,0 | 235 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 321 |
| 19.02.2026 15:36:19 | 335 | 1 142,0 | 235 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:36:19 | 335 | 1 142,0 | 235 | 1 143,0 | 80 | 1 145,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:36:18 | 350 | 1 140,0 | 255 | 1 142,0 | 155 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:36:18 | 350 | 1 140,0 | 255 | 1 142,0 | 155 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:36:18 | 350 | 1 140,0 | 255 | 1 142,0 | 155 | 1 143,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:36:13 | 335 | 1 142,0 | 235 | 1 143,0 | 80 | 1 146,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:30:05 | 385 | 1 142,0 | 235 | 1 143,0 | 80 | 1 146,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:30:05 | 385 | 1 142,0 | 235 | 1 143,0 | 80 | 1 146,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:23:12 | 335 | 1 143,0 | 180 | 1 146,0 | 100 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:23:12 | 335 | 1 143,0 | 180 | 1 146,0 | 100 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:23:12 | 335 | 1 143,0 | 180 | 1 146,0 | 100 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:21:55 | 355 | 1 143,0 | 200 | 1 146,0 | 120 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:21:55 | 355 | 1 143,0 | 200 | 1 146,0 | 120 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 153,0 | 241 |
| 19.02.2026 15:12:44 | 355 | 1 143,0 | 200 | 1 146,0 | 120 | 1 148,0 | 1 150,0 | 29 | 1 151,0 | 61 | 1 153,0 | 261 |
| 19.02.2026 15:12:13 | 355 | 1 143,0 | 200 | 1 146,0 | 120 | 1 148,0 | 1 150,0 | 29 | 1 151,0 | 61 | 1 154,0 | 141 |
| 19.02.2026 15:10:31 | 355 | 1 143,0 | 200 | 1 146,0 | 120 | 1 148,0 | 1 150,0 | 29 | 1 151,0 | 61 | 1 154,0 | 141 |