RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 14:52:26 | 365 | 1 143,0 | 210 | 1 146,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 154,0 | 121 |
| 19.02.2026 14:52:22 | 365 | 1 143,0 | 210 | 1 146,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:52:22 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:52:21 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 311 |
| 19.02.2026 14:41:22 | 365 | 1 143,0 | 210 | 1 147,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 311 |
| 19.02.2026 14:41:18 | 365 | 1 143,0 | 210 | 1 147,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:41:18 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:41:18 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:41:18 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:21:11 | 515 | 1 142,0 | 365 | 1 143,0 | 210 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:21:11 | 515 | 1 142,0 | 365 | 1 143,0 | 210 | 1 148,0 | 1 150,0 | 9 | 1 151,0 | 41 | 1 155,0 | 231 |
| 19.02.2026 14:21:11 | 515 | 1 142,0 | 365 | 1 143,0 | 210 | 1 148,0 | 1 151,0 | 32 | 1 155,0 | 222 | 1 156,0 | 302 |
| 19.02.2026 14:21:11 | 515 | 1 142,0 | 365 | 1 143,0 | 210 | 1 148,0 | 1 151,0 | 32 | 1 155,0 | 222 | 1 156,0 | 302 |
| 19.02.2026 14:21:11 | 515 | 1 142,0 | 365 | 1 143,0 | 210 | 1 148,0 | 1 151,0 | 32 | 1 155,0 | 222 | 1 156,0 | 302 |
| 19.02.2026 14:17:28 | 366 | 1 143,0 | 211 | 1 148,0 | 1 | 1 150,0 | 1 151,0 | 32 | 1 155,0 | 222 | 1 156,0 | 302 |
| 19.02.2026 14:17:28 | 366 | 1 143,0 | 211 | 1 148,0 | 1 | 1 150,0 | 1 151,0 | 32 | 1 155,0 | 222 | 1 156,0 | 302 |
| 19.02.2026 14:17:28 | 366 | 1 143,0 | 211 | 1 148,0 | 1 | 1 150,0 | 1 155,0 | 190 | 1 156,0 | 270 | 1 158,0 | 370 |
| 19.02.2026 14:17:28 | 366 | 1 143,0 | 211 | 1 148,0 | 1 | 1 150,0 | 1 155,0 | 190 | 1 156,0 | 270 | 1 158,0 | 370 |
| 19.02.2026 14:17:28 | 366 | 1 143,0 | 211 | 1 148,0 | 1 | 1 150,0 | 1 155,0 | 190 | 1 156,0 | 270 | 1 158,0 | 370 |
| 19.02.2026 14:03:43 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 190 | 1 156,0 | 270 | 1 158,0 | 370 |
| 19.02.2026 14:03:43 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 190 | 1 156,0 | 270 | 1 158,0 | 370 |
| 19.02.2026 14:03:43 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 190 | 1 156,0 | 270 | 1 158,0 | 370 |
| 19.02.2026 13:44:15 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:44:11 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:44:11 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:44:11 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:43:24 | 99 | 1 149,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:43:22 | 99 | 1 149,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:43:21 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:43:21 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:41:19 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:41:15 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:41:15 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:41:15 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:38:28 | 99 | 1 149,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:38:26 | 99 | 1 149,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:38:25 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:38:25 | 149 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:36:43 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:36:43 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:36:43 | 229 | 1 148,0 | 19 | 1 150,0 | 18 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:33:43 | 239 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 156,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:33:39 | 239 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:33:39 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:33:39 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:02:43 | 109 | 1 149,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 13:02:40 | 109 | 1 149,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:02:40 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 13:02:40 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:59:34 | 239 | 1 148,0 | 109 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |