RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 12:59:34 | 239 | 1 148,0 | 109 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:59:32 | 239 | 1 148,0 | 109 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 12:59:32 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 12:59:32 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 12:57:01 | 109 | 1 149,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 157,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 12:56:57 | 109 | 1 149,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 12:56:57 | 159 | 1 148,0 | 29 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 12:56:57 | 239 | 1 148,0 | 109 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 300 | 1 160,0 | 400 |
| 19.02.2026 12:53:32 | 239 | 1 148,0 | 109 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:53:32 | 239 | 1 148,0 | 109 | 1 150,0 | 28 | 1 151,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:53:32 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:53:32 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:53:32 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 380 | 1 160,0 | 480 |
| 19.02.2026 12:52:36 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:52:36 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:06 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:06 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:06 | 329 | 1 143,0 | 174 | 1 148,0 | 44 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:06 | 329 | 1 143,0 | 174 | 1 148,0 | 44 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:01 | 401 | 1 143,0 | 246 | 1 148,0 | 116 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:01 | 401 | 1 143,0 | 246 | 1 148,0 | 116 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:46:01 | 401 | 1 143,0 | 246 | 1 148,0 | 116 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:43:04 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:43:04 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:43:04 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 15 | 1 155,0 | 215 | 1 158,0 | 395 |
| 19.02.2026 12:23:17 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 25 | 1 155,0 | 225 | 1 158,0 | 405 |
| 19.02.2026 12:23:17 | 409 | 1 143,0 | 254 | 1 148,0 | 124 | 1 150,0 | 1 151,0 | 25 | 1 155,0 | 225 | 1 158,0 | 405 |
| 19.02.2026 12:20:13 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 25 | 1 155,0 | 225 | 1 158,0 | 405 |
| 19.02.2026 12:20:13 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 25 | 1 155,0 | 225 | 1 158,0 | 405 |
| 19.02.2026 12:20:13 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 25 | 1 155,0 | 225 | 1 158,0 | 405 |
| 19.02.2026 12:18:26 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 35 | 1 155,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 12:10:42 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 35 | 1 155,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 12:10:39 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 35 | 1 158,0 | 215 | 1 160,0 | 315 |
| 19.02.2026 11:48:13 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:48:13 | 366 | 1 143,0 | 211 | 1 148,0 | 81 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:47:42 | 365 | 1 143,0 | 210 | 1 148,0 | 80 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:47:42 | 365 | 1 143,0 | 210 | 1 148,0 | 80 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:47:41 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:47:41 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:47:40 | 315 | 1 143,0 | 160 | 1 148,0 | 30 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 415 |
| 19.02.2026 11:47:38 | 315 | 1 143,0 | 160 | 1 148,0 | 30 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 335 |
| 19.02.2026 11:47:38 | 315 | 1 143,0 | 160 | 1 148,0 | 30 | 1 150,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 335 |
| 19.02.2026 11:47:38 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 335 |
| 19.02.2026 11:47:38 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 335 |
| 19.02.2026 11:47:38 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 151,0 | 35 | 1 153,0 | 235 | 1 158,0 | 335 |
| 19.02.2026 11:47:37 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 50 | 1 151,0 | 85 | 1 153,0 | 285 |
| 19.02.2026 11:47:36 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 50 | 1 151,0 | 85 | 1 153,0 | 285 |
| 19.02.2026 11:47:36 | 435 | 1 142,0 | 285 | 1 143,0 | 130 | 1 148,0 | 1 150,0 | 50 | 1 151,0 | 85 | 1 153,0 | 285 |
| 19.02.2026 11:41:29 | 365 | 1 143,0 | 210 | 1 148,0 | 80 | 1 149,0 | 1 150,0 | 50 | 1 151,0 | 85 | 1 153,0 | 285 |
| 19.02.2026 11:41:26 | 365 | 1 143,0 | 210 | 1 148,0 | 80 | 1 149,0 | 1 150,0 | 50 | 1 151,0 | 85 | 1 153,0 | 285 |