RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 10:58:46 | 325 | 1 144,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:57:56 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:57:56 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:57:53 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:57:53 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:57:48 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 30 | 1 153,0 | 230 | 1 158,0 | 330 |
| 19.02.2026 10:57:48 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 30 | 1 153,0 | 230 | 1 158,0 | 330 |
| 19.02.2026 10:57:48 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 30 | 1 153,0 | 230 | 1 158,0 | 330 |
| 19.02.2026 10:53:54 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:53:54 | 450 | 1 143,0 | 300 | 1 146,0 | 200 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:53:18 | 350 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:53:18 | 350 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 150,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:53:15 | 350 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:53:15 | 350 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:53:15 | 350 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:53:15 | 350 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:53:12 | 430 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:52:04 | 430 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:52:00 | 430 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:51:31 | 330 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:51:31 | 330 | 1 143,0 | 200 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:51:30 | 280 | 1 142,0 | 230 | 1 143,0 | 100 | 1 146,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:51:30 | 280 | 1 142,0 | 230 | 1 143,0 | 100 | 1 146,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:50:15 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:50:15 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:50:12 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:50:12 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:50:12 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:50:12 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:50:12 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 152,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:50:12 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 152,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:57 | 180 | 1 142,0 | 130 | 1 143,0 | 80 | 1 144,0 | 1 152,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:57 | 180 | 1 142,0 | 130 | 1 143,0 | 80 | 1 144,0 | 1 152,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:54 | 180 | 1 142,0 | 130 | 1 143,0 | 80 | 1 144,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:54 | 180 | 1 142,0 | 130 | 1 143,0 | 80 | 1 144,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:54 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:54 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:54 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:54 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:36 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:36 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 151,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:32 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:32 | 1 680 | 1 141,0 | 180 | 1 142,0 | 130 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:32 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:32 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:32 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:13 | 1 680 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:13 | 1 680 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 80 | 1 153,0 | 280 | 1 158,0 | 380 |
| 19.02.2026 10:49:11 | 1 680 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |
| 19.02.2026 10:49:11 | 1 600 | 1 141,0 | 100 | 1 142,0 | 50 | 1 143,0 | 1 153,0 | 200 | 1 158,0 | 300 | 1 164,0 | 430 |