RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 09:56:01 | 504 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:56:01 | 504 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:55:57 | 504 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 165,0 | 300 |
| 19.02.2026 09:55:57 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 165,0 | 300 |
| 19.02.2026 09:55:57 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 165,0 | 300 |
| 19.02.2026 09:55:57 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:50:38 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:50:21 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:46:40 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:46:40 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:46:39 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:46:38 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:46:38 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:46:38 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:42:05 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:42:05 | 424 | 1 149,0 | 374 | 1 150,0 | 300 | 1 151,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:42:03 | 204 | 1 147,0 | 124 | 1 149,0 | 74 | 1 150,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:42:03 | 204 | 1 147,0 | 124 | 1 149,0 | 74 | 1 150,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:41:35 | 324 | 1 149,0 | 274 | 1 150,0 | 200 | 1 153,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:41:35 | 324 | 1 149,0 | 274 | 1 150,0 | 200 | 1 153,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:36:49 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:36:49 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:36:46 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:46 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:40 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 77 | 1 158,0 | 177 | 1 160,0 | 277 |
| 19.02.2026 09:36:40 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 77 | 1 158,0 | 177 | 1 160,0 | 277 |
| 19.02.2026 09:36:40 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 77 | 1 158,0 | 177 | 1 160,0 | 277 |
| 19.02.2026 09:36:31 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:36:31 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:36:28 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:28 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:23 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:23 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:23 | 294 | 1 150,0 | 220 | 1 153,0 | 20 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:21 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:21 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:21 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 158,0 | 100 | 1 160,0 | 200 | 1 162,0 | 400 |
| 19.02.2026 09:36:21 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:35:51 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 160,0 | 280 |
| 19.02.2026 09:35:43 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 158,0 | 180 | 1 162,0 | 380 |
| 19.02.2026 09:35:01 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 162,0 | 280 | 1 165,0 | 380 |
| 19.02.2026 09:35:01 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 162,0 | 280 | 1 165,0 | 380 |
| 19.02.2026 09:34:53 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 162,0 | 200 | 1 165,0 | 300 | 1 168,0 | 350 |
| 19.02.2026 09:34:53 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 162,0 | 200 | 1 165,0 | 300 | 1 168,0 | 350 |
| 19.02.2026 09:34:51 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 162,0 | 280 | 1 165,0 | 380 |
| 19.02.2026 09:34:51 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 155,0 | 80 | 1 162,0 | 280 | 1 165,0 | 380 |
| 19.02.2026 09:34:49 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 162,0 | 200 | 1 165,0 | 300 | 1 168,0 | 350 |
| 19.02.2026 09:34:49 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 162,0 | 200 | 1 165,0 | 300 | 1 168,0 | 350 |
| 19.02.2026 09:34:47 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 162,0 | 200 | 1 165,0 | 300 | 1 168,0 | 350 |
| 19.02.2026 09:34:47 | 374 | 1 150,0 | 300 | 1 153,0 | 100 | 1 154,0 | 1 162,0 | 200 | 1 165,0 | 300 | 1 168,0 | 350 |