RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 15:59:08 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 15:58:11 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 15:57:16 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:57:16 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:57:12 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:57:12 | 367 | 1 147,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:57:12 | 367 | 1 147,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:57:12 | 367 | 1 147,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 156,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:53:17 | 347 | 1 148,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 156,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:53:17 | 347 | 1 148,0 | 267 | 1 150,0 | 200 | 1 152,0 | 1 156,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:51:27 | 247 | 1 147,0 | 147 | 1 148,0 | 67 | 1 150,0 | 1 156,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:51:27 | 247 | 1 147,0 | 147 | 1 148,0 | 67 | 1 150,0 | 1 156,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:51:24 | 247 | 1 147,0 | 147 | 1 148,0 | 67 | 1 150,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:51:24 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:51:24 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:51:24 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:47:12 | 547 | 1 146,0 | 247 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:47:12 | 547 | 1 146,0 | 247 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:47:08 | 547 | 1 146,0 | 247 | 1 147,0 | 67 | 1 150,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:47:08 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:47:08 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 165,0 | 100 | 1 168,0 | 265 | 1 170,0 | 315 |
| 18.02.2026 15:47:08 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 153,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:47:03 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 153,0 | 80 | 1 165,0 | 180 | 1 168,0 | 345 |
| 18.02.2026 15:44:16 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:44:16 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:44:13 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 165,0 | 300 | 1 168,0 | 465 |
| 18.02.2026 15:44:13 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 165,0 | 300 | 1 168,0 | 465 |
| 18.02.2026 15:44:13 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 165,0 | 300 | 1 168,0 | 465 |
| 18.02.2026 15:44:13 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:44:04 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:44:04 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:43:59 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 165,0 | 300 | 1 168,0 | 465 |
| 18.02.2026 15:43:59 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 165,0 | 300 | 1 168,0 | 465 |
| 18.02.2026 15:43:59 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 165,0 | 300 | 1 168,0 | 465 |
| 18.02.2026 15:43:59 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:42:33 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 15:39:12 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 15:39:12 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 15:39:06 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 400 | 1 165,0 | 500 |
| 18.02.2026 15:39:06 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 400 | 1 165,0 | 500 |
| 18.02.2026 15:39:02 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 76 | 1 155,0 | 276 | 1 158,0 | 476 |
| 18.02.2026 15:39:02 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 76 | 1 155,0 | 276 | 1 158,0 | 476 |
| 18.02.2026 15:39:02 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 76 | 1 155,0 | 276 | 1 158,0 | 476 |
| 18.02.2026 15:39:00 | 467 | 1 146,0 | 167 | 1 147,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 15:32:57 | 367 | 1 147,0 | 267 | 1 149,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 15:32:57 | 367 | 1 147,0 | 267 | 1 149,0 | 67 | 1 150,0 | 1 151,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 15:32:53 | 367 | 1 147,0 | 267 | 1 149,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 400 | 1 165,0 | 500 |
| 18.02.2026 15:32:53 | 367 | 1 147,0 | 267 | 1 149,0 | 67 | 1 150,0 | 1 155,0 | 200 | 1 158,0 | 400 | 1 165,0 | 500 |
| 18.02.2026 15:32:49 | 367 | 1 147,0 | 267 | 1 149,0 | 67 | 1 150,0 | 1 151,0 | 30 | 1 155,0 | 230 | 1 158,0 | 430 |
| 18.02.2026 15:32:49 | 367 | 1 147,0 | 267 | 1 149,0 | 67 | 1 150,0 | 1 151,0 | 30 | 1 155,0 | 230 | 1 158,0 | 430 |