RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 12:56:52 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:56:52 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:56:48 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:48 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:42 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 60 | 1 161,0 | 260 | 1 165,0 | 360 |
| 18.02.2026 12:56:42 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 60 | 1 161,0 | 260 | 1 165,0 | 360 |
| 18.02.2026 12:56:42 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:42 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:42 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:34 | 80 | 1 151,0 | 70 | 1 152,0 | 20 | 1 153,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:34 | 80 | 1 151,0 | 70 | 1 152,0 | 20 | 1 153,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:34 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:34 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:56:34 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:55:32 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:55:32 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:55:28 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:55:28 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:55:28 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:55:28 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:51:16 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:51:16 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:51:13 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:51:13 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:51:08 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 30 | 1 161,0 | 230 | 1 165,0 | 330 |
| 18.02.2026 12:51:08 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 30 | 1 161,0 | 230 | 1 165,0 | 330 |
| 18.02.2026 12:51:08 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 30 | 1 161,0 | 230 | 1 165,0 | 330 |
| 18.02.2026 12:48:08 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:48:08 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:48:06 | 140 | 1 146,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:48:05 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:48:05 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:48:05 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:34:20 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:34:20 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:34:12 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:12 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:11 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:34:11 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:34:09 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:09 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:06 | 140 | 1 144,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:06 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:06 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 161,0 | 200 | 1 165,0 | 300 | 1 168,0 | 335 |
| 18.02.2026 12:34:06 | 1 560 | 1 141,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:29:53 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:29:53 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:29:02 | 151 | 1 145,0 | 71 | 1 151,0 | 61 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:29:02 | 151 | 1 145,0 | 71 | 1 151,0 | 61 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 12:18:19 | 140 | 1 145,0 | 60 | 1 151,0 | 50 | 1 152,0 | 1 153,0 | 80 | 1 161,0 | 280 | 1 165,0 | 380 |