RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:58:30 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:58:27 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:58:27 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:58:27 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:58:27 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:58:27 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:51:10 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:50:19 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:19 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:19 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:19 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:18 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:18 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:17 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:17 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:50:17 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:50:17 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:50:14 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:14 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:14 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:50:14 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:50:14 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:47:49 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:47:46 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:47:46 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:47:46 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:47:46 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:47:46 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:47:10 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:47:06 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:47:06 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:47:06 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:47:06 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:47:06 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:46:26 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 530 | 1 168,0 | 565 |
| 18.02.2026 11:46:22 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:46:22 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 157,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:46:22 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:46:22 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:46:22 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 168,0 | 485 |
| 18.02.2026 11:41:23 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:23 | 410 | 1 152,0 | 360 | 1 155,0 | 80 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:23 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:23 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:19 | 390 | 1 152,0 | 340 | 1 155,0 | 60 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:19 | 390 | 1 152,0 | 340 | 1 155,0 | 60 | 1 158,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:19 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:19 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:19 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 163,0 | 200 | 1 165,0 | 450 | 1 166,0 | 530 |
| 18.02.2026 11:41:13 | 365 | 1 151,0 | 330 | 1 152,0 | 280 | 1 155,0 | 1 158,0 | 20 | 1 163,0 | 220 | 1 165,0 | 470 |