RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 09:59:38 | 190 | 1 159,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 104 | 1 168,0 | 114 |
| 18.02.2026 09:59:36 | 190 | 1 159,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 24 | 1 168,0 | 34 |
| 18.02.2026 09:59:36 | 310 | 1 155,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 24 | 1 168,0 | 34 |
| 18.02.2026 09:59:36 | 310 | 1 155,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 24 | 1 168,0 | 114 |
| 18.02.2026 09:59:20 | 390 | 1 155,0 | 190 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 24 | 1 168,0 | 114 |
| 18.02.2026 09:59:18 | 390 | 1 155,0 | 190 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 24 | 1 168,0 | 34 |
| 18.02.2026 09:59:18 | 310 | 1 155,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 24 | 1 168,0 | 34 |
| 18.02.2026 09:59:18 | 310 | 1 155,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 104 | 1 168,0 | 114 |
| 18.02.2026 09:58:55 | 190 | 1 159,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 104 | 1 168,0 | 114 |
| 18.02.2026 09:58:55 | 190 | 1 159,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 165,0 | 10 | 1 167,0 | 104 | 1 168,0 | 114 |
| 18.02.2026 09:58:28 | 190 | 1 159,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:58:28 | 190 | 1 159,0 | 110 | 1 160,0 | 10 | 1 161,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:46 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:46 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:44 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:44 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:44 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:32 | 390 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:30 | 390 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:30 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:30 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:30 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:17 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:17 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:15 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:15 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:15 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:09 | 390 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:07 | 390 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:07 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:07 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:07 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:05 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:05 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 94 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:03 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:03 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:03 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:02 | 390 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 104 | 1 170,0 | 154 |
| 18.02.2026 09:55:00 | 390 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:00 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 170,0 | 74 |
| 18.02.2026 09:55:00 | 310 | 1 160,0 | 210 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 169,0 | 104 |
| 18.02.2026 09:53:50 | 390 | 1 160,0 | 290 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 169,0 | 104 |
| 18.02.2026 09:53:50 | 390 | 1 160,0 | 290 | 1 161,0 | 200 | 1 162,0 | 1 167,0 | 14 | 1 168,0 | 24 | 1 169,0 | 104 |
| 18.02.2026 09:53:50 | 390 | 1 160,0 | 290 | 1 161,0 | 200 | 1 162,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |
| 18.02.2026 09:53:50 | 390 | 1 160,0 | 290 | 1 161,0 | 200 | 1 162,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |
| 18.02.2026 09:53:50 | 390 | 1 160,0 | 290 | 1 161,0 | 200 | 1 162,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |
| 18.02.2026 09:53:09 | 291 | 1 161,0 | 201 | 1 162,0 | 1 | 1 167,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |
| 18.02.2026 09:53:09 | 291 | 1 161,0 | 201 | 1 162,0 | 1 | 1 167,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |
| 18.02.2026 09:53:03 | 390 | 1 160,0 | 290 | 1 161,0 | 200 | 1 162,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |
| 18.02.2026 09:52:48 | 431 | 1 160,0 | 331 | 1 161,0 | 200 | 1 162,0 | 1 168,0 | 10 | 1 169,0 | 90 | 1 170,0 | 140 |