RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:58:17 | 147 | 1 136,0 | 97 | 1 140,0 | 80 | 1 141,0 | 1 148,0 | 100 | 1 149,0 | 180 | 1 155,0 | 195 |
| 17.02.2026 16:58:17 | 147 | 1 136,0 | 97 | 1 140,0 | 80 | 1 141,0 | 1 148,0 | 100 | 1 149,0 | 180 | 1 155,0 | 195 |
| 17.02.2026 16:58:17 | 147 | 1 136,0 | 97 | 1 140,0 | 80 | 1 141,0 | 1 148,0 | 100 | 1 149,0 | 180 | 1 155,0 | 195 |
| 17.02.2026 16:45:07 | 147 | 1 140,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 148,0 | 100 | 1 149,0 | 180 | 1 155,0 | 195 |
| 17.02.2026 16:43:41 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 148,0 | 100 | 1 149,0 | 180 | 1 155,0 | 195 |
| 17.02.2026 16:43:41 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 148,0 | 100 | 1 149,0 | 180 | 1 155,0 | 195 |
| 17.02.2026 16:38:21 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 155,0 | 95 | 1 156,0 | 110 |
| 17.02.2026 16:37:50 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 156,0 | 95 | 1 157,0 | 145 |
| 17.02.2026 16:37:38 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 156,0 | 95 | 1 157,0 | 145 |
| 17.02.2026 16:34:41 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 156,0 | 95 | 1 157,0 | 145 |
| 17.02.2026 16:34:41 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 156,0 | 95 | 1 157,0 | 145 |
| 17.02.2026 16:34:37 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 156,0 | 15 | 1 157,0 | 65 | 1 159,0 | 145 |
| 17.02.2026 16:34:37 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 156,0 | 15 | 1 157,0 | 65 | 1 159,0 | 145 |
| 17.02.2026 16:34:33 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 30 | 1 156,0 | 45 | 1 157,0 | 95 |
| 17.02.2026 16:34:33 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 30 | 1 156,0 | 45 | 1 157,0 | 95 |
| 17.02.2026 16:34:33 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 30 | 1 156,0 | 45 | 1 157,0 | 95 |
| 17.02.2026 16:33:51 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 156,0 | 95 | 1 157,0 | 145 |
| 17.02.2026 16:19:15 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 156,0 | 95 | 1 157,0 | 145 |
| 17.02.2026 16:17:17 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 157,0 | 130 | 1 159,0 | 210 |
| 17.02.2026 16:16:51 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 159,0 | 160 | 1 172,0 | 175 |
| 17.02.2026 16:16:50 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 172,0 | 95 | 1 174,0 | 121 |
| 17.02.2026 16:16:50 | 180 | 1 136,0 | 130 | 1 141,0 | 50 | 1 144,0 | 1 149,0 | 80 | 1 172,0 | 95 | 1 174,0 | 121 |
| 17.02.2026 16:16:46 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 149,0 | 80 | 1 172,0 | 95 | 1 174,0 | 121 |
| 17.02.2026 16:15:52 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 149,0 | 80 | 1 172,0 | 95 | 1 174,0 | 121 |
| 17.02.2026 16:15:51 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 149,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:15:21 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 149,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:15:21 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 149,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:15:18 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:15:18 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 141,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:15:18 | 430 | 1 129,0 | 350 | 1 130,0 | 50 | 1 136,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:15:18 | 430 | 1 129,0 | 350 | 1 130,0 | 50 | 1 136,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:15:17 | 430 | 1 129,0 | 350 | 1 130,0 | 50 | 1 136,0 | 1 146,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:15:17 | 430 | 1 129,0 | 350 | 1 130,0 | 50 | 1 136,0 | 1 146,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:14:48 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 146,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:14:48 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 146,0 | 80 | 1 159,0 | 100 | 1 172,0 | 115 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 159,0 | 20 | 1 172,0 | 35 | 1 174,0 | 61 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 159,0 | 140 | 1 172,0 | 155 | 1 174,0 | 181 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 159,0 | 140 | 1 172,0 | 155 | 1 174,0 | 181 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 159,0 | 140 | 1 172,0 | 155 | 1 174,0 | 181 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 155,0 | 50 | 1 159,0 | 190 | 1 172,0 | 205 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 155,0 | 50 | 1 159,0 | 190 | 1 172,0 | 205 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 155,0 | 50 | 1 159,0 | 190 | 1 172,0 | 205 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 16:14:40 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 16:13:37 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 146,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 16:13:37 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 146,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 16:13:32 | 430 | 1 130,0 | 130 | 1 136,0 | 80 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |