RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 14:59:59 | 1 830 | 1 131,0 | 330 | 1 133,0 | 250 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:55:41 | 530 | 1 133,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:55:39 | 530 | 1 133,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 129 | 1 142,0 | 179 |
| 17.02.2026 14:55:39 | 1 950 | 1 131,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 129 | 1 142,0 | 179 |
| 17.02.2026 14:55:39 | 1 950 | 1 131,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 129 | 1 142,0 | 179 |
| 17.02.2026 14:55:39 | 1 950 | 1 131,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 109 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:55:08 | 530 | 1 132,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 109 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:55:08 | 530 | 1 132,0 | 450 | 1 135,0 | 250 | 1 136,0 | 1 140,0 | 109 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:54:07 | 480 | 1 132,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 109 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:54:07 | 480 | 1 132,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 109 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:54:04 | 480 | 1 132,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 129 | 1 142,0 | 179 |
| 17.02.2026 14:54:04 | 1 900 | 1 131,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 129 | 1 142,0 | 179 |
| 17.02.2026 14:54:04 | 1 900 | 1 131,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:52:07 | 480 | 1 133,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:51:31 | 480 | 1 133,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:51:31 | 480 | 1 133,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 29 | 1 141,0 | 209 | 1 142,0 | 259 |
| 17.02.2026 14:51:29 | 480 | 1 133,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:51:27 | 480 | 1 133,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:51:27 | 1 900 | 1 131,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:51:27 | 1 900 | 1 131,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:51:27 | 1 900 | 1 131,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 99 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:48:52 | 480 | 1 132,0 | 400 | 1 135,0 | 200 | 1 136,0 | 1 140,0 | 99 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:48:47 | 1 780 | 1 131,0 | 280 | 1 132,0 | 200 | 1 136,0 | 1 140,0 | 99 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:48:47 | 1 780 | 1 131,0 | 280 | 1 132,0 | 200 | 1 136,0 | 1 140,0 | 99 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:48:45 | 1 780 | 1 131,0 | 280 | 1 132,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:48:45 | 2 000 | 1 130,0 | 1 700 | 1 131,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:48:45 | 2 000 | 1 130,0 | 1 700 | 1 131,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:48:24 | 1 780 | 1 131,0 | 280 | 1 133,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:48:24 | 1 780 | 1 131,0 | 280 | 1 133,0 | 200 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:47:09 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 133,0 | 1 140,0 | 19 | 1 141,0 | 199 | 1 142,0 | 249 |
| 17.02.2026 14:47:07 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 133,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:07 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 133,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:07 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:07 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 249 |
| 17.02.2026 14:47:07 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 249 |
| 17.02.2026 14:47:07 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 134,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 249 |
| 17.02.2026 14:47:04 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 134,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:04 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 134,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:04 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:03 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:47:03 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:45:07 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:45:04 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:45:04 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 136,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:45:04 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:45:04 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:45:04 | 1 950 | 1 128,0 | 1 800 | 1 130,0 | 1 500 | 1 131,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:44:15 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 135,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:44:15 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 135,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |
| 17.02.2026 14:44:15 | 1 880 | 1 130,0 | 1 580 | 1 131,0 | 80 | 1 135,0 | 1 140,0 | 19 | 1 141,0 | 119 | 1 142,0 | 169 |