RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 13:59:41 | 380 | 1 130,0 | 180 | 1 131,0 | 100 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 278 |
| 17.02.2026 13:59:38 | 380 | 1 130,0 | 180 | 1 131,0 | 100 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 278 |
| 17.02.2026 13:59:38 | 450 | 1 128,0 | 300 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 278 |
| 17.02.2026 13:59:38 | 450 | 1 128,0 | 300 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:51:04 | 530 | 1 128,0 | 380 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:51:04 | 530 | 1 128,0 | 380 | 1 130,0 | 100 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:48:55 | 680 | 1 125,0 | 430 | 1 128,0 | 280 | 1 130,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:48:55 | 680 | 1 125,0 | 430 | 1 128,0 | 280 | 1 130,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:48:55 | 680 | 1 125,0 | 430 | 1 128,0 | 280 | 1 130,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:43:32 | 498 | 1 128,0 | 348 | 1 130,0 | 68 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:43:32 | 498 | 1 128,0 | 348 | 1 130,0 | 68 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:41:23 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:41:23 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:41:23 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:39:34 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 358 |
| 17.02.2026 13:39:32 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 278 |
| 17.02.2026 13:39:32 | 448 | 1 128,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 228 | 1 138,0 | 278 |
| 17.02.2026 13:39:32 | 448 | 1 128,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 308 | 1 138,0 | 358 |
| 17.02.2026 13:39:04 | 378 | 1 129,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 308 | 1 138,0 | 358 |
| 17.02.2026 13:39:04 | 378 | 1 129,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 135,0 | 28 | 1 137,0 | 308 | 1 138,0 | 358 |
| 17.02.2026 13:39:04 | 378 | 1 129,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 280 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:39:04 | 378 | 1 129,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 280 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:39:04 | 378 | 1 129,0 | 298 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 280 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:31:19 | 320 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 280 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:31:19 | 320 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 280 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:31:16 | 320 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 140,0 | 270 |
| 17.02.2026 13:31:16 | 320 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 140,0 | 270 |
| 17.02.2026 13:31:16 | 320 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:24:23 | 400 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:24:23 | 400 | 1 130,0 | 120 | 1 134,0 | 22 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:23:49 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:23:49 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:22:30 | 399 | 1 130,0 | 119 | 1 134,0 | 21 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:22:30 | 399 | 1 130,0 | 119 | 1 134,0 | 21 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:21:37 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:21:37 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:21:37 | 528 | 1 128,0 | 378 | 1 130,0 | 98 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:17:40 | 578 | 1 128,0 | 428 | 1 130,0 | 148 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:17:37 | 578 | 1 128,0 | 428 | 1 130,0 | 148 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 140,0 | 270 |
| 17.02.2026 13:17:37 | 498 | 1 128,0 | 348 | 1 130,0 | 148 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 140,0 | 270 |
| 17.02.2026 13:17:37 | 498 | 1 128,0 | 348 | 1 130,0 | 148 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 139,0 | 330 |
| 17.02.2026 13:07:08 | 428 | 1 130,0 | 228 | 1 131,0 | 148 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 139,0 | 330 |
| 17.02.2026 13:07:08 | 428 | 1 130,0 | 228 | 1 131,0 | 148 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 139,0 | 330 |
| 17.02.2026 13:05:28 | 328 | 1 130,0 | 128 | 1 131,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 139,0 | 330 |
| 17.02.2026 13:05:24 | 328 | 1 130,0 | 128 | 1 131,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 140,0 | 270 |
| 17.02.2026 13:05:24 | 398 | 1 128,0 | 248 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 250 | 1 140,0 | 270 |
| 17.02.2026 13:05:24 | 398 | 1 128,0 | 248 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 13:00:11 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 12:52:59 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 12:52:59 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |