RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 12:52:59 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 12:52:59 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 137,0 | 200 | 1 138,0 | 330 | 1 140,0 | 350 |
| 17.02.2026 12:52:33 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 138,0 | 130 | 1 140,0 | 150 | 1 141,0 | 278 |
| 17.02.2026 12:52:33 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 138,0 | 130 | 1 140,0 | 150 | 1 141,0 | 278 |
| 17.02.2026 12:51:27 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:51:27 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:51:27 | 478 | 1 128,0 | 328 | 1 130,0 | 48 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:50:02 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:50:02 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:49:59 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:49:59 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:49:55 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 50 | 1 140,0 | 70 | 1 141,0 | 198 |
| 17.02.2026 12:49:55 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 50 | 1 140,0 | 70 | 1 141,0 | 198 |
| 17.02.2026 12:49:55 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 50 | 1 140,0 | 70 | 1 141,0 | 198 |
| 17.02.2026 12:47:42 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:47:42 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:47:41 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:47:41 | 428 | 1 128,0 | 278 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:47:41 | 428 | 1 128,0 | 278 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:47:40 | 428 | 1 128,0 | 278 | 1 130,0 | 78 | 1 134,0 | 1 139,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:47:34 | 358 | 1 130,0 | 158 | 1 131,0 | 78 | 1 134,0 | 1 139,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:47:34 | 358 | 1 130,0 | 158 | 1 131,0 | 78 | 1 134,0 | 1 139,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:47:33 | 358 | 1 130,0 | 158 | 1 131,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:47:33 | 428 | 1 128,0 | 278 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:47:33 | 428 | 1 128,0 | 278 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:47:32 | 428 | 1 128,0 | 278 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:45:15 | 508 | 1 128,0 | 358 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:55 | 308 | 1 128,0 | 158 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:55 | 308 | 1 128,0 | 158 | 1 130,0 | 78 | 1 134,0 | 1 138,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:51 | 308 | 1 128,0 | 158 | 1 130,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:39:51 | 378 | 1 125,0 | 228 | 1 128,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:39:51 | 378 | 1 125,0 | 228 | 1 128,0 | 78 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:39:51 | 378 | 1 125,0 | 228 | 1 128,0 | 78 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:35 | 308 | 1 128,0 | 158 | 1 129,0 | 78 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:35 | 308 | 1 128,0 | 158 | 1 129,0 | 78 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:35 | 308 | 1 128,0 | 158 | 1 129,0 | 78 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:17 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:17 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:39:15 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:39:15 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:39:10 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 70 | 1 140,0 | 90 | 1 141,0 | 218 |
| 17.02.2026 12:39:10 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 70 | 1 140,0 | 90 | 1 141,0 | 218 |
| 17.02.2026 12:39:10 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 70 | 1 140,0 | 90 | 1 141,0 | 218 |
| 17.02.2026 12:39:02 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:38:43 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:38:43 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 137,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |
| 17.02.2026 12:38:41 | 521 | 1 128,0 | 371 | 1 129,0 | 291 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:38:41 | 521 | 1 127,0 | 441 | 1 128,0 | 291 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:38:41 | 521 | 1 127,0 | 441 | 1 128,0 | 291 | 1 134,0 | 1 140,0 | 20 | 1 141,0 | 148 | 1 142,0 | 198 |
| 17.02.2026 12:38:41 | 521 | 1 127,0 | 441 | 1 128,0 | 291 | 1 134,0 | 1 136,0 | 80 | 1 140,0 | 100 | 1 141,0 | 228 |