RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 10:59:24 | 649 | 1 134,0 | 358 | 1 135,0 | 150 | 1 140,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:59:24 | 649 | 1 134,0 | 358 | 1 135,0 | 150 | 1 140,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:59:24 | 649 | 1 134,0 | 358 | 1 135,0 | 150 | 1 140,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:56:45 | 699 | 1 134,0 | 408 | 1 135,0 | 200 | 1 140,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:54:12 | 715 | 1 134,0 | 424 | 1 135,0 | 200 | 1 140,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:54:12 | 715 | 1 134,0 | 424 | 1 135,0 | 200 | 1 140,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:53:13 | 595 | 1 133,0 | 515 | 1 134,0 | 224 | 1 135,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 148,0 | 190 |
| 17.02.2026 10:51:00 | 595 | 1 133,0 | 515 | 1 134,0 | 224 | 1 135,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 149,0 | 190 |
| 17.02.2026 10:51:00 | 595 | 1 133,0 | 515 | 1 134,0 | 224 | 1 135,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 149,0 | 190 |
| 17.02.2026 10:50:04 | 421 | 1 133,0 | 341 | 1 134,0 | 50 | 1 135,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 149,0 | 190 |
| 17.02.2026 10:50:04 | 421 | 1 133,0 | 341 | 1 134,0 | 50 | 1 135,0 | 1 141,0 | 130 | 1 145,0 | 140 | 1 149,0 | 190 |
| 17.02.2026 10:49:28 | 421 | 1 133,0 | 341 | 1 134,0 | 50 | 1 135,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:49:28 | 421 | 1 133,0 | 341 | 1 134,0 | 50 | 1 135,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:49:16 | 391 | 1 134,0 | 100 | 1 135,0 | 50 | 1 136,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:49:16 | 391 | 1 134,0 | 100 | 1 135,0 | 50 | 1 136,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:49:16 | 391 | 1 134,0 | 100 | 1 135,0 | 50 | 1 136,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:47:24 | 250 | 1 135,0 | 200 | 1 136,0 | 150 | 1 140,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:46:34 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:46:34 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:46:31 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:31 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:28 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 30 | 1 145,0 | 40 | 1 149,0 | 90 |
| 17.02.2026 10:46:28 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 30 | 1 145,0 | 40 | 1 149,0 | 90 |
| 17.02.2026 10:46:28 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:28 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:28 | 400 | 1 136,0 | 350 | 1 138,0 | 150 | 1 140,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:28 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:28 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:28 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:26 | 200 | 1 140,0 | 50 | 1 141,0 | 10 | 1 142,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:46:26 | 200 | 1 140,0 | 50 | 1 141,0 | 10 | 1 142,0 | 1 145,0 | 10 | 1 149,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:45:45 | 200 | 1 140,0 | 50 | 1 141,0 | 10 | 1 142,0 | 1 143,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:45:45 | 200 | 1 140,0 | 50 | 1 141,0 | 10 | 1 142,0 | 1 143,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:45:00 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 143,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:45:00 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 143,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:45:00 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 143,0 | 80 | 1 145,0 | 90 | 1 149,0 | 140 |
| 17.02.2026 10:43:56 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 143,0 | 130 | 1 145,0 | 140 |
| 17.02.2026 10:42:58 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 143,0 | 130 | 1 145,0 | 140 |
| 17.02.2026 10:42:56 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 145,0 | 60 | 1 150,0 | 70 |
| 17.02.2026 10:42:56 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 145,0 | 60 | 1 146,0 | 110 |
| 17.02.2026 10:42:56 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 145,0 | 60 | 1 146,0 | 110 |
| 17.02.2026 10:42:56 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 144,0 | 130 | 1 145,0 | 140 |
| 17.02.2026 10:42:40 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 144,0 | 130 | 1 145,0 | 140 |
| 17.02.2026 10:42:40 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 142,0 | 50 | 1 144,0 | 130 | 1 145,0 | 140 |
| 17.02.2026 10:42:40 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 144,0 | 80 | 1 145,0 | 90 | 1 146,0 | 140 |
| 17.02.2026 10:42:40 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 144,0 | 80 | 1 145,0 | 90 | 1 146,0 | 140 |
| 17.02.2026 10:42:40 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 144,0 | 80 | 1 145,0 | 90 | 1 146,0 | 140 |
| 17.02.2026 10:42:40 | 240 | 1 140,0 | 90 | 1 141,0 | 50 | 1 142,0 | 1 144,0 | 80 | 1 145,0 | 90 | 1 146,0 | 140 |
| 17.02.2026 10:42:40 | 240 | 1 140,0 | 90 | 1 141,0 | 50 | 1 142,0 | 1 144,0 | 80 | 1 145,0 | 90 | 1 146,0 | 140 |
| 17.02.2026 10:41:26 | 390 | 1 138,0 | 190 | 1 140,0 | 40 | 1 141,0 | 1 144,0 | 80 | 1 145,0 | 90 | 1 146,0 | 140 |