RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 09:57:29 | 368 | 1 122,0 | 268 | 1 123,0 | 130 | 1 125,0 | 1 129,0 | 50 | 1 133,0 | 130 | 1 134,0 | 149 |
| 17.02.2026 09:57:27 | 368 | 1 122,0 | 268 | 1 123,0 | 130 | 1 125,0 | 1 129,0 | 50 | 1 134,0 | 69 | 1 135,0 | 198 |
| 17.02.2026 09:57:27 | 368 | 1 122,0 | 268 | 1 123,0 | 130 | 1 125,0 | 1 129,0 | 50 | 1 134,0 | 69 | 1 135,0 | 198 |
| 17.02.2026 09:57:27 | 288 | 1 122,0 | 188 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 134,0 | 69 | 1 135,0 | 198 |
| 17.02.2026 09:57:27 | 288 | 1 122,0 | 188 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 132,0 | 130 | 1 134,0 | 149 |
| 17.02.2026 09:57:15 | 268 | 1 123,0 | 130 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 132,0 | 130 | 1 134,0 | 149 |
| 17.02.2026 09:56:59 | 268 | 1 123,0 | 130 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 132,0 | 130 | 1 134,0 | 139 |
| 17.02.2026 09:56:56 | 268 | 1 123,0 | 130 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 134,0 | 59 | 1 135,0 | 188 |
| 17.02.2026 09:56:56 | 288 | 1 122,0 | 188 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 134,0 | 59 | 1 135,0 | 188 |
| 17.02.2026 09:56:56 | 288 | 1 122,0 | 188 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 131,0 | 130 | 1 134,0 | 139 |
| 17.02.2026 09:55:25 | 368 | 1 122,0 | 268 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 131,0 | 130 | 1 134,0 | 139 |
| 17.02.2026 09:54:31 | 368 | 1 122,0 | 268 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 131,0 | 130 | 1 134,0 | 139 |
| 17.02.2026 09:54:31 | 368 | 1 122,0 | 268 | 1 123,0 | 50 | 1 125,0 | 1 129,0 | 50 | 1 131,0 | 130 | 1 134,0 | 139 |
| 17.02.2026 09:52:01 | 368 | 1 122,0 | 268 | 1 123,0 | 50 | 1 125,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 131,0 | 230 |
| 17.02.2026 09:52:01 | 368 | 1 122,0 | 268 | 1 123,0 | 50 | 1 125,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 131,0 | 230 |
| 17.02.2026 09:51:04 | 368 | 1 120,0 | 318 | 1 122,0 | 218 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 131,0 | 230 |
| 17.02.2026 09:51:01 | 368 | 1 120,0 | 318 | 1 122,0 | 218 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:51:01 | 368 | 1 120,0 | 318 | 1 122,0 | 218 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:51:01 | 288 | 1 120,0 | 238 | 1 122,0 | 138 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:51:01 | 288 | 1 120,0 | 238 | 1 122,0 | 138 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 130,0 | 230 |
| 17.02.2026 09:50:45 | 368 | 1 120,0 | 318 | 1 122,0 | 138 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 130,0 | 230 |
| 17.02.2026 09:50:45 | 368 | 1 120,0 | 318 | 1 122,0 | 138 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 130,0 | 230 |
| 17.02.2026 09:50:42 | 268 | 1 120,0 | 218 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 130,0 | 230 |
| 17.02.2026 09:50:19 | 268 | 1 120,0 | 218 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 130,0 | 230 |
| 17.02.2026 09:50:15 | 268 | 1 120,0 | 218 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:50:15 | 188 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:50:15 | 188 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:50:03 | 218 | 1 121,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:48:13 | 218 | 1 121,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:48:11 | 218 | 1 121,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:48:11 | 188 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:48:11 | 188 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 100 | 1 129,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:48:11 | 188 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 180 | 1 129,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:47:51 | 268 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 180 | 1 129,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:47:51 | 268 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 180 | 1 129,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:47:48 | 268 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 80 | 1 129,0 | 130 | 1 134,0 | 139 |
| 17.02.2026 09:46:37 | 268 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 80 | 1 129,0 | 130 | 1 130,0 | 230 |
| 17.02.2026 09:46:37 | 268 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 80 | 1 129,0 | 130 | 1 130,0 | 230 |
| 17.02.2026 09:46:37 | 268 | 1 120,0 | 138 | 1 122,0 | 38 | 1 123,0 | 1 128,0 | 80 | 1 129,0 | 130 | 1 130,0 | 230 |
| 17.02.2026 09:46:36 | 318 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 128,0 | 80 | 1 129,0 | 130 | 1 130,0 | 230 |
| 17.02.2026 09:46:36 | 318 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 128,0 | 80 | 1 129,0 | 130 | 1 130,0 | 230 |
| 17.02.2026 09:46:33 | 318 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:46:33 | 238 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:46:33 | 238 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:46:33 | 238 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 130 | 1 130,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:46:16 | 268 | 1 121,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 130 | 1 130,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:46:16 | 268 | 1 121,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 130 | 1 130,0 | 230 | 1 134,0 | 239 |
| 17.02.2026 09:46:13 | 268 | 1 121,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:46:13 | 238 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 134,0 | 159 |
| 17.02.2026 09:46:13 | 238 | 1 120,0 | 188 | 1 122,0 | 88 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 230 | 1 134,0 | 239 |