RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 12:58:20 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 123,0 | 1 000 | 1 128,0 | 1 300 | 1 129,0 | 1 380 |
| 16.02.2026 12:58:20 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 123,0 | 1 000 | 1 128,0 | 1 300 | 1 129,0 | 1 380 |
| 16.02.2026 12:57:08 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 128,0 | 300 | 1 129,0 | 380 | 1 130,0 | 470 |
| 16.02.2026 12:57:08 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 128,0 | 300 | 1 129,0 | 380 | 1 130,0 | 470 |
| 16.02.2026 12:55:58 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 128,0 | 200 | 1 129,0 | 280 | 1 130,0 | 370 |
| 16.02.2026 12:53:49 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 128,0 | 200 | 1 129,0 | 280 | 1 130,0 | 370 |
| 16.02.2026 12:53:46 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 128,0 | 200 | 1 130,0 | 290 | 1 136,0 | 340 |
| 16.02.2026 12:53:46 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 128,0 | 200 | 1 130,0 | 290 | 1 136,0 | 340 |
| 16.02.2026 12:53:46 | 476 | 1 114,0 | 426 | 1 115,0 | 126 | 1 120,0 | 1 128,0 | 200 | 1 130,0 | 290 | 1 136,0 | 340 |
| 16.02.2026 12:53:46 | 476 | 1 114,0 | 426 | 1 115,0 | 126 | 1 120,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 136,0 | 420 |
| 16.02.2026 12:53:46 | 476 | 1 114,0 | 426 | 1 115,0 | 126 | 1 120,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 136,0 | 420 |
| 16.02.2026 12:53:40 | 461 | 1 115,0 | 161 | 1 120,0 | 35 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 136,0 | 420 |
| 16.02.2026 12:53:40 | 461 | 1 115,0 | 161 | 1 120,0 | 35 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 136,0 | 420 |
| 16.02.2026 12:53:40 | 461 | 1 115,0 | 161 | 1 120,0 | 35 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 136,0 | 420 |
| 16.02.2026 12:53:20 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 136,0 | 420 |
| 16.02.2026 12:52:36 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 137,0 | 420 |
| 16.02.2026 12:52:36 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 137,0 | 420 |
| 16.02.2026 12:52:36 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 128,0 | 200 | 1 130,0 | 370 | 1 137,0 | 420 |
| 16.02.2026 12:52:33 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 45 | 1 128,0 | 245 | 1 130,0 | 415 |
| 16.02.2026 12:52:12 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 45 | 1 130,0 | 215 | 1 137,0 | 265 |
| 16.02.2026 12:52:12 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 45 | 1 130,0 | 215 | 1 137,0 | 265 |
| 16.02.2026 12:52:12 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 45 | 1 130,0 | 215 | 1 137,0 | 265 |
| 16.02.2026 12:51:04 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 46 | 1 130,0 | 216 | 1 137,0 | 266 |
| 16.02.2026 12:51:01 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 46 | 1 130,0 | 136 | 1 137,0 | 186 |
| 16.02.2026 12:51:01 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 122,0 | 1 126,0 | 46 | 1 130,0 | 136 | 1 137,0 | 186 |
| 16.02.2026 12:51:01 | 476 | 1 114,0 | 426 | 1 115,0 | 126 | 1 120,0 | 1 126,0 | 46 | 1 130,0 | 136 | 1 137,0 | 186 |
| 16.02.2026 12:51:01 | 476 | 1 114,0 | 426 | 1 115,0 | 126 | 1 120,0 | 1 126,0 | 46 | 1 129,0 | 126 | 1 130,0 | 216 |
| 16.02.2026 12:51:01 | 476 | 1 114,0 | 426 | 1 115,0 | 126 | 1 120,0 | 1 126,0 | 46 | 1 129,0 | 126 | 1 130,0 | 216 |
| 16.02.2026 12:51:00 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 126,0 | 46 | 1 129,0 | 126 | 1 130,0 | 216 |
| 16.02.2026 12:51:00 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 126,0 | 46 | 1 129,0 | 126 | 1 130,0 | 216 |
| 16.02.2026 12:50:48 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 129,0 | 80 | 1 130,0 | 170 | 1 137,0 | 220 |
| 16.02.2026 12:50:45 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 129,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:50:45 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 129,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:50:45 | 506 | 1 115,0 | 206 | 1 120,0 | 80 | 1 121,0 | 1 129,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:50:40 | 436 | 1 120,0 | 310 | 1 121,0 | 230 | 1 126,0 | 1 129,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:50:40 | 436 | 1 120,0 | 310 | 1 121,0 | 230 | 1 126,0 | 1 129,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:50:36 | 436 | 1 120,0 | 310 | 1 121,0 | 230 | 1 126,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 140,0 | 150 |
| 16.02.2026 12:50:36 | 656 | 1 115,0 | 356 | 1 120,0 | 230 | 1 126,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 140,0 | 150 |
| 16.02.2026 12:50:36 | 656 | 1 115,0 | 356 | 1 120,0 | 230 | 1 126,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 140,0 | 150 |
| 16.02.2026 12:50:36 | 656 | 1 115,0 | 356 | 1 120,0 | 230 | 1 126,0 | 1 130,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:49:53 | 436 | 1 120,0 | 310 | 1 122,0 | 230 | 1 126,0 | 1 130,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:49:53 | 436 | 1 120,0 | 310 | 1 122,0 | 230 | 1 126,0 | 1 130,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:49:53 | 436 | 1 120,0 | 310 | 1 122,0 | 230 | 1 126,0 | 1 130,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:49:33 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 130,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:49:33 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 130,0 | 80 | 1 137,0 | 130 | 1 138,0 | 180 |
| 16.02.2026 12:49:30 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 140,0 | 150 |
| 16.02.2026 12:49:30 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 140,0 | 150 |
| 16.02.2026 12:49:26 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 130,0 | 79 | 1 137,0 | 129 | 1 138,0 | 179 |
| 16.02.2026 12:49:26 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 130,0 | 79 | 1 137,0 | 129 | 1 138,0 | 179 |
| 16.02.2026 12:49:26 | 486 | 1 120,0 | 360 | 1 122,0 | 280 | 1 126,0 | 1 130,0 | 79 | 1 137,0 | 129 | 1 138,0 | 179 |