RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 10:59:45 | 210 | 1 111,0 | 110 | 1 112,0 | 80 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:59:45 | 210 | 1 111,0 | 110 | 1 112,0 | 80 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:59:45 | 1 180 | 1 110,0 | 130 | 1 111,0 | 30 | 1 112,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:59:45 | 1 180 | 1 110,0 | 130 | 1 111,0 | 30 | 1 112,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:59:40 | 160 | 1 111,0 | 60 | 1 112,0 | 30 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:59:40 | 160 | 1 111,0 | 60 | 1 112,0 | 30 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:59:40 | 160 | 1 111,0 | 60 | 1 112,0 | 30 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:56:13 | 210 | 1 111,0 | 110 | 1 112,0 | 80 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 127,0 | 200 |
| 16.02.2026 10:56:11 | 210 | 1 111,0 | 110 | 1 112,0 | 80 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 129,0 | 220 |
| 16.02.2026 10:56:11 | 210 | 1 111,0 | 110 | 1 112,0 | 80 | 1 119,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 129,0 | 220 |
| 16.02.2026 10:56:11 | 1 180 | 1 110,0 | 130 | 1 111,0 | 30 | 1 112,0 | 1 125,0 | 20 | 1 126,0 | 120 | 1 129,0 | 220 |
| 16.02.2026 10:56:11 | 1 180 | 1 110,0 | 130 | 1 111,0 | 30 | 1 112,0 | 1 125,0 | 20 | 1 126,0 | 200 | 1 129,0 | 300 |
| 16.02.2026 10:56:11 | 1 180 | 1 110,0 | 130 | 1 111,0 | 30 | 1 112,0 | 1 125,0 | 20 | 1 126,0 | 200 | 1 129,0 | 300 |
| 16.02.2026 10:56:01 | 210 | 1 111,0 | 110 | 1 112,0 | 80 | 1 118,0 | 1 125,0 | 20 | 1 126,0 | 200 | 1 129,0 | 300 |
| 16.02.2026 10:55:46 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 125,0 | 20 | 1 126,0 | 200 | 1 129,0 | 300 |
| 16.02.2026 10:55:46 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 125,0 | 20 | 1 126,0 | 200 | 1 129,0 | 300 |
| 16.02.2026 10:53:01 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 125,0 | 70 | 1 126,0 | 250 |
| 16.02.2026 10:52:26 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:49:01 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:59 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:59 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:59 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:59 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 190 |
| 16.02.2026 10:48:59 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 190 |
| 16.02.2026 10:48:08 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 117,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 190 |
| 16.02.2026 10:48:06 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 117,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:06 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 117,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:06 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:06 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:48:06 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:34 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:32 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:32 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:31 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:31 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 190 |
| 16.02.2026 10:47:31 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 190 |
| 16.02.2026 10:47:16 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 117,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 190 |
| 16.02.2026 10:47:14 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 117,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:14 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 117,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:14 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:14 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:14 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:47:04 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 125,0 | 110 |
| 16.02.2026 10:46:10 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 90 | 1 124,0 | 180 |
| 16.02.2026 10:45:39 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 100 | 1 124,0 | 190 |
| 16.02.2026 10:45:37 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 100 | 1 124,0 | 190 |
| 16.02.2026 10:45:37 | 1 230 | 1 110,0 | 180 | 1 111,0 | 80 | 1 118,0 | 1 122,0 | 50 | 1 123,0 | 100 | 1 124,0 | 190 |
| 16.02.2026 10:45:37 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 100 | 1 124,0 | 190 |
| 16.02.2026 10:45:37 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 100 | 1 124,0 | 190 |
| 16.02.2026 10:45:37 | 1 250 | 1 109,0 | 1 150 | 1 110,0 | 100 | 1 111,0 | 1 122,0 | 50 | 1 123,0 | 100 | 1 124,0 | 190 |