RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 09:59:58 | 374 | 1 158,0 | 274 | 1 160,0 | 15 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 160 | 1 165,0 | 460 |
| 13.02.2026 09:59:58 | 374 | 1 158,0 | 274 | 1 160,0 | 15 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 160 | 1 165,0 | 460 |
| 13.02.2026 09:59:58 | 374 | 1 158,0 | 274 | 1 160,0 | 15 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 160 | 1 165,0 | 460 |
| 13.02.2026 09:59:40 | 434 | 1 158,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 160 | 1 165,0 | 460 |
| 13.02.2026 09:59:32 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 160 | 1 165,0 | 460 |
| 13.02.2026 09:59:32 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 160 | 1 165,0 | 460 |
| 13.02.2026 09:59:32 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 130 | 1 165,0 | 430 |
| 13.02.2026 09:58:24 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 130 | 1 165,0 | 430 |
| 13.02.2026 09:58:24 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 130 | 1 165,0 | 430 |
| 13.02.2026 09:58:13 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 163,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:13 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 163,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:10 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 165,0 | 300 | 1 171,0 | 330 | 1 172,0 | 380 |
| 13.02.2026 09:58:10 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 165,0 | 300 | 1 171,0 | 330 | 1 172,0 | 380 |
| 13.02.2026 09:58:10 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 165,0 | 300 | 1 171,0 | 330 | 1 172,0 | 380 |
| 13.02.2026 09:58:10 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 164,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:06 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 164,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:06 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 164,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:04 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 165,0 | 300 | 1 171,0 | 330 | 1 172,0 | 380 |
| 13.02.2026 09:58:04 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 165,0 | 300 | 1 171,0 | 330 | 1 172,0 | 380 |
| 13.02.2026 09:58:04 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 165,0 | 300 | 1 171,0 | 330 | 1 172,0 | 380 |
| 13.02.2026 09:58:04 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 163,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:01 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 163,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:58:01 | 414 | 1 157,0 | 334 | 1 160,0 | 75 | 1 161,0 | 1 163,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:57:47 | 434 | 1 160,0 | 175 | 1 161,0 | 100 | 1 162,0 | 1 163,0 | 80 | 1 165,0 | 380 | 1 171,0 | 410 |
| 13.02.2026 09:57:25 | 434 | 1 160,0 | 175 | 1 161,0 | 100 | 1 162,0 | 1 163,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:57:25 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 163,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:57:21 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 163,0 | 80 | 1 170,0 | 110 | 1 171,0 | 140 |
| 13.02.2026 09:57:18 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 163,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:57:18 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 163,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:57:15 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 130 |
| 13.02.2026 09:57:15 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 130 |
| 13.02.2026 09:57:15 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 130 |
| 13.02.2026 09:57:15 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 164,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:57:00 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 164,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:57:00 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 164,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:56:55 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 130 |
| 13.02.2026 09:56:55 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 130 |
| 13.02.2026 09:56:55 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 130 |
| 13.02.2026 09:56:55 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:56:45 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:56:45 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:56:45 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 80 | 1 171,0 | 110 | 1 172,0 | 160 |
| 13.02.2026 09:56:41 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 180 |
| 13.02.2026 09:56:41 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 180 |
| 13.02.2026 09:56:41 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 180 |
| 13.02.2026 09:56:41 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 164,0 | 39 | 1 171,0 | 69 | 1 172,0 | 119 |
| 13.02.2026 09:56:40 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 164,0 | 39 | 1 171,0 | 69 | 1 172,0 | 119 |
| 13.02.2026 09:56:40 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 164,0 | 39 | 1 171,0 | 69 | 1 172,0 | 119 |
| 13.02.2026 09:56:40 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 180 |
| 13.02.2026 09:56:40 | 409 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 30 | 1 172,0 | 80 | 1 173,0 | 180 |