RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 10:58:25 | 485 | 1 194,0 | 250 | 1 195,0 | 200 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:58:25 | 485 | 1 194,0 | 250 | 1 195,0 | 200 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:52:20 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:46:12 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:46:12 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:46:08 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:46:08 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:42:17 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:35:16 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:35:16 | 335 | 1 193,0 | 285 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:34:20 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:34:20 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:34:12 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:34:12 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:34:10 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:34:10 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:34:08 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:34:05 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:34:05 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 537 |
| 12.02.2026 10:34:05 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:31:16 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:31:16 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:31:16 | 360 | 1 192,0 | 285 | 1 193,0 | 235 | 1 194,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:31:16 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:31:16 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:31:16 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:27:16 | 435 | 1 194,0 | 200 | 1 195,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:18:46 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 617 |
| 12.02.2026 10:16:28 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 717 |
| 12.02.2026 10:16:28 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 717 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 60 | 1 198,0 | 210 | 1 199,0 | 397 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 60 | 1 198,0 | 210 | 1 199,0 | 397 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:16:24 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:16:20 | 355 | 1 194,0 | 120 | 1 196,0 | 20 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:16:20 | 355 | 1 194,0 | 120 | 1 196,0 | 20 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:15:57 | 355 | 1 194,0 | 120 | 1 196,0 | 20 | 1 197,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 717 |
| 12.02.2026 10:15:57 | 355 | 1 194,0 | 120 | 1 196,0 | 20 | 1 197,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 717 |
| 12.02.2026 10:15:48 | 355 | 1 194,0 | 120 | 1 196,0 | 20 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:15:48 | 355 | 1 194,0 | 120 | 1 196,0 | 20 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:15:48 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:15:48 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:15:48 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 637 |
| 12.02.2026 10:15:45 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:07:23 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 10:00:07 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:54:00 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |