RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:54:00 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:54:00 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:53:58 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:53:58 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:46 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:52:46 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:52:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:52:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:52:12 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:12 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:12 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:52:12 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:52:08 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:08 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:08 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:52:08 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 09:52:04 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:52:04 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:41:56 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:40:45 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:40:45 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:40:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:40:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:38:35 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:38:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:38:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:38:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 587 |
| 12.02.2026 09:38:08 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 667 |
| 12.02.2026 09:37:35 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 567 |
| 12.02.2026 09:37:35 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 230 | 1 199,0 | 417 | 1 200,0 | 567 |
| 12.02.2026 09:37:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 487 |
| 12.02.2026 09:37:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 487 |
| 12.02.2026 09:37:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 417 | 1 200,0 | 567 |
| 12.02.2026 09:37:25 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 417 | 1 200,0 | 567 |
| 12.02.2026 09:37:23 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 487 |
| 12.02.2026 09:37:23 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 487 |
| 12.02.2026 09:37:23 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 567 |
| 12.02.2026 09:33:44 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 567 |
| 12.02.2026 09:33:44 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 198,0 | 150 | 1 199,0 | 337 | 1 200,0 | 567 |
| 12.02.2026 09:33:02 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 205,0 | 427 |
| 12.02.2026 09:32:29 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 204,0 | 567 |
| 12.02.2026 09:30:23 | 335 | 1 193,0 | 285 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 204,0 | 567 |
| 12.02.2026 09:30:23 | 335 | 1 193,0 | 285 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 204,0 | 567 |
| 12.02.2026 09:26:22 | 335 | 1 193,0 | 285 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 287 | 1 200,0 | 517 | 1 204,0 | 667 |
| 12.02.2026 09:26:22 | 335 | 1 193,0 | 285 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 287 | 1 200,0 | 517 | 1 204,0 | 667 |
| 12.02.2026 09:24:49 | 335 | 1 193,0 | 285 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 204,0 | 567 |
| 12.02.2026 09:24:49 | 335 | 1 193,0 | 285 | 1 194,0 | 100 | 1 196,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 204,0 | 567 |
| 12.02.2026 09:21:45 | 365 | 1 192,0 | 235 | 1 193,0 | 185 | 1 194,0 | 1 199,0 | 187 | 1 200,0 | 417 | 1 204,0 | 567 |