RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 16:51:05 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 90 | 1 202,0 | 890 |
| 11.02.2026 16:50:35 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 10 | 1 202,0 | 810 | 1 203,0 | 1 060 |
| 11.02.2026 16:50:35 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 10 | 1 202,0 | 810 | 1 203,0 | 1 060 |
| 11.02.2026 16:50:35 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 10 | 1 202,0 | 810 | 1 203,0 | 1 060 |
| 11.02.2026 16:50:35 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 40 | 1 202,0 | 840 | 1 203,0 | 1 090 |
| 11.02.2026 16:50:30 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 40 | 1 202,0 | 840 | 1 203,0 | 1 090 |
| 11.02.2026 16:50:30 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 40 | 1 202,0 | 840 | 1 203,0 | 1 090 |
| 11.02.2026 16:50:30 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 40 | 1 202,0 | 840 | 1 203,0 | 1 090 |
| 11.02.2026 16:31:51 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 90 | 1 202,0 | 890 | 1 203,0 | 1 140 |
| 11.02.2026 16:26:25 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 90 | 1 200,0 | 470 | 1 202,0 | 1 270 |
| 11.02.2026 16:26:25 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 90 | 1 200,0 | 470 | 1 202,0 | 1 270 |
| 11.02.2026 16:26:25 | 345 | 1 192,0 | 295 | 1 193,0 | 245 | 1 197,0 | 1 198,0 | 90 | 1 200,0 | 470 | 1 202,0 | 1 270 |
| 11.02.2026 16:21:03 | 355 | 1 192,0 | 305 | 1 193,0 | 255 | 1 197,0 | 1 198,0 | 90 | 1 200,0 | 470 | 1 202,0 | 1 270 |
| 11.02.2026 16:20:38 | 355 | 1 192,0 | 305 | 1 193,0 | 255 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 140 | 1 200,0 | 520 |
| 11.02.2026 16:20:38 | 355 | 1 192,0 | 305 | 1 193,0 | 255 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 140 | 1 200,0 | 520 |
| 11.02.2026 16:20:38 | 355 | 1 192,0 | 305 | 1 193,0 | 255 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 140 | 1 200,0 | 520 |
| 11.02.2026 16:19:54 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 140 | 1 200,0 | 520 |
| 11.02.2026 16:19:54 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 140 | 1 200,0 | 520 |
| 11.02.2026 16:16:58 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:16:58 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:16:54 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:54 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:47 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 40 | 1 199,0 | 90 | 1 200,0 | 470 |
| 11.02.2026 16:16:47 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 40 | 1 199,0 | 90 | 1 200,0 | 470 |
| 11.02.2026 16:16:47 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:47 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:47 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:38 | 355 | 1 193,0 | 305 | 1 197,0 | 40 | 1 198,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:38 | 355 | 1 193,0 | 305 | 1 197,0 | 40 | 1 198,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:38 | 355 | 1 193,0 | 305 | 1 197,0 | 40 | 1 198,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:31 | 435 | 1 193,0 | 385 | 1 197,0 | 120 | 1 198,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:31 | 435 | 1 193,0 | 385 | 1 197,0 | 120 | 1 198,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:31 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:31 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:16:31 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:12:03 | 365 | 1 192,0 | 315 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:08:08 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:08:08 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:07:59 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:59 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:58 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:07:58 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:07:57 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:56 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:55 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:54 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:54 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 199,0 | 50 | 1 200,0 | 430 | 1 202,0 | 1 230 |
| 11.02.2026 16:07:53 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:07:07 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 16:07:07 | 565 | 1 192,0 | 515 | 1 193,0 | 265 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |