RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 14:54:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 197,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:54:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:54:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:54:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 198,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:50:24 | 435 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 198,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:50:22 | 435 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:50:22 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:50:22 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 197,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:49:39 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 197,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:49:37 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:49:37 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:49:37 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:49:37 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 280 | 1 200,0 | 670 | 1 202,0 | 1 480 |
| 11.02.2026 14:49:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 280 | 1 200,0 | 670 | 1 202,0 | 1 480 |
| 11.02.2026 14:49:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 280 | 1 200,0 | 670 | 1 202,0 | 1 480 |
| 11.02.2026 14:49:00 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:49:00 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:49:00 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 197,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:48:08 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 197,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:48:03 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:48:02 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 197,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:47:59 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:47:58 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:47:56 | 435 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:47:56 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:47:56 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:35:24 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:35:22 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:35:22 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:35:22 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 198,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:32:57 | 435 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 198,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:32:54 | 435 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:32:54 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 200,0 | 590 | 1 202,0 | 1 400 |
| 11.02.2026 14:32:54 | 355 | 1 190,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:18:41 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:14:40 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:14:40 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:14:40 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 200 | 1 199,0 | 280 | 1 200,0 | 670 |
| 11.02.2026 14:09:16 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 240 | 1 199,0 | 320 | 1 200,0 | 710 |
| 11.02.2026 14:09:16 | 380 | 1 191,0 | 300 | 1 192,0 | 250 | 1 193,0 | 1 196,0 | 240 | 1 199,0 | 320 | 1 200,0 | 710 |
| 11.02.2026 14:09:15 | 180 | 1 191,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 196,0 | 240 | 1 199,0 | 320 | 1 200,0 | 710 |
| 11.02.2026 14:09:15 | 180 | 1 191,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 196,0 | 240 | 1 199,0 | 320 | 1 200,0 | 710 |
| 11.02.2026 14:09:15 | 180 | 1 191,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 196,0 | 240 | 1 199,0 | 320 | 1 200,0 | 710 |
| 11.02.2026 14:09:03 | 180 | 1 191,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 199,0 | 468 |
| 11.02.2026 14:09:03 | 180 | 1 191,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 199,0 | 468 |
| 11.02.2026 14:08:38 | 185 | 1 190,0 | 130 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 199,0 | 468 |
| 11.02.2026 14:08:36 | 185 | 1 190,0 | 130 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 200,0 | 778 |
| 11.02.2026 14:08:36 | 115 | 1 181,0 | 105 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 200,0 | 778 |
| 11.02.2026 14:08:36 | 115 | 1 181,0 | 105 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 200,0 | 858 |
| 11.02.2026 14:08:36 | 115 | 1 181,0 | 105 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 200,0 | 858 |