RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 12:55:59 | 380 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 200,0 | 50 | 1 201,0 | 130 | 1 203,0 | 380 |
| 11.02.2026 12:55:59 | 380 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 200,0 | 50 | 1 201,0 | 130 | 1 203,0 | 380 |
| 11.02.2026 12:26:43 | 380 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 200,0 | 40 | 1 201,0 | 120 | 1 203,0 | 370 |
| 11.02.2026 12:24:48 | 180 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 200,0 | 40 | 1 201,0 | 120 | 1 203,0 | 370 |
| 11.02.2026 12:24:48 | 180 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 200,0 | 40 | 1 201,0 | 120 | 1 203,0 | 370 |
| 11.02.2026 12:24:48 | 180 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:24:48 | 180 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:24:48 | 180 | 1 195,0 | 130 | 1 196,0 | 100 | 1 198,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:21:46 | 140 | 1 196,0 | 110 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:21:46 | 140 | 1 196,0 | 110 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:21:46 | 140 | 1 196,0 | 110 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:20:53 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:20:53 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 12:17:33 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 95 | 1 203,0 | 345 | 1 204,0 | 370 |
| 11.02.2026 12:17:33 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 95 | 1 203,0 | 345 | 1 204,0 | 370 |
| 11.02.2026 12:17:32 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:17:31 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:17:31 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 12:16:10 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 12:10:50 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 12:10:48 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:10:48 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:10:48 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:10:47 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 95 | 1 203,0 | 345 | 1 204,0 | 370 |
| 11.02.2026 12:00:03 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 95 | 1 203,0 | 345 | 1 204,0 | 370 |
| 11.02.2026 12:00:03 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 95 | 1 203,0 | 345 | 1 204,0 | 370 |
| 11.02.2026 12:00:00 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:00:00 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 203,0 | 265 | 1 204,0 | 290 |
| 11.02.2026 12:00:00 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 11:55:28 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 11:55:28 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 11:51:00 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 11:49:49 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 11:49:49 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 11:49:47 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:47 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 68 | 1 203,0 | 318 | 1 204,0 | 343 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 68 | 1 203,0 | 318 | 1 204,0 | 343 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:40 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:40 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 355 | 1 205,0 | 955 |
| 11.02.2026 11:48:13 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 355 | 1 205,0 | 955 |
| 11.02.2026 11:48:11 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:48:11 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:48:11 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 955 |
| 11.02.2026 11:46:51 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 955 |
| 11.02.2026 11:46:49 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:46:49 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |