RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 10:48:23 | 322 | 1 198,0 | 272 | 1 199,0 | 42 | 1 200,0 | 1 204,0 | 200 | 1 205,0 | 250 | 1 207,0 | 330 |
| 10.02.2026 10:48:23 | 322 | 1 198,0 | 272 | 1 199,0 | 42 | 1 200,0 | 1 204,0 | 200 | 1 205,0 | 250 | 1 207,0 | 330 |
| 10.02.2026 10:38:45 | 322 | 1 198,0 | 272 | 1 199,0 | 42 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:38:45 | 322 | 1 198,0 | 272 | 1 199,0 | 42 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:38:45 | 330 | 1 196,0 | 280 | 1 198,0 | 230 | 1 199,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:38:45 | 330 | 1 196,0 | 280 | 1 198,0 | 230 | 1 199,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:38:45 | 330 | 1 196,0 | 280 | 1 198,0 | 230 | 1 199,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:29:35 | 330 | 1 196,0 | 280 | 1 198,0 | 230 | 1 199,0 | 1 200,0 | 8 | 1 205,0 | 58 | 1 207,0 | 138 |
| 10.02.2026 10:29:31 | 330 | 1 196,0 | 280 | 1 198,0 | 230 | 1 199,0 | 1 200,0 | 8 | 1 205,0 | 58 | 1 208,0 | 108 |
| 10.02.2026 10:29:31 | 330 | 1 196,0 | 280 | 1 198,0 | 230 | 1 199,0 | 1 200,0 | 8 | 1 205,0 | 58 | 1 208,0 | 108 |
| 10.02.2026 10:29:31 | 250 | 1 196,0 | 200 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 8 | 1 205,0 | 58 | 1 208,0 | 108 |
| 10.02.2026 10:29:26 | 250 | 1 196,0 | 200 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 8 | 1 205,0 | 58 | 1 208,0 | 188 |
| 10.02.2026 10:29:26 | 250 | 1 196,0 | 200 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 8 | 1 205,0 | 58 | 1 208,0 | 188 |
| 10.02.2026 10:29:26 | 250 | 1 196,0 | 200 | 1 198,0 | 150 | 1 199,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 10:29:26 | 250 | 1 196,0 | 200 | 1 198,0 | 150 | 1 199,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 10:29:26 | 250 | 1 196,0 | 200 | 1 198,0 | 150 | 1 199,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 10:22:14 | 292 | 1 198,0 | 242 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 10:21:46 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 10:21:45 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 200 |
| 10.02.2026 10:21:45 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 200 |
| 10.02.2026 10:21:44 | 112 | 1 198,0 | 62 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 200 |
| 10.02.2026 10:21:44 | 112 | 1 198,0 | 62 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:13:52 | 192 | 1 198,0 | 142 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 130 | 1 208,0 | 180 |
| 10.02.2026 10:08:58 | 192 | 1 198,0 | 142 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 175 | 1 208,0 | 225 |
| 10.02.2026 10:08:54 | 192 | 1 198,0 | 142 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 95 | 1 208,0 | 145 |
| 10.02.2026 10:08:54 | 112 | 1 198,0 | 62 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 95 | 1 208,0 | 145 |
| 10.02.2026 10:08:54 | 112 | 1 198,0 | 62 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 95 | 1 208,0 | 225 |
| 10.02.2026 10:08:54 | 112 | 1 198,0 | 62 | 1 199,0 | 12 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 95 | 1 208,0 | 225 |
| 10.02.2026 09:55:55 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 95 | 1 208,0 | 225 |
| 10.02.2026 09:46:12 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 09:46:12 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 09:46:12 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 09:44:15 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:44:15 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:37:57 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:35:58 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:35:56 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 250 |
| 10.02.2026 09:35:56 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 250 |
| 10.02.2026 09:35:56 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 250 |
| 10.02.2026 09:35:56 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:56 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:45 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:45 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:01 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:34:58 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:30:07 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |