RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 09:55:55 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 95 | 1 208,0 | 225 |
| 10.02.2026 09:46:12 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 09:46:12 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 09:46:12 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 180 | 1 209,0 | 280 |
| 10.02.2026 09:44:15 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:44:15 | 192 | 1 198,0 | 142 | 1 199,0 | 92 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:37:57 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:35:58 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 230 | 1 209,0 | 330 |
| 10.02.2026 09:35:56 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 250 |
| 10.02.2026 09:35:56 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 250 |
| 10.02.2026 09:35:56 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 250 |
| 10.02.2026 09:35:56 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:56 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:45 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:45 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 205,0 | 100 | 1 208,0 | 150 | 1 209,0 | 330 |
| 10.02.2026 09:35:01 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 201,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 155 |
| 10.02.2026 09:34:58 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:34:58 | 150 | 1 196,0 | 100 | 1 198,0 | 50 | 1 199,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:30:07 | 180 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:30:03 | 230 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:29:57 | 230 | 1 196,0 | 180 | 1 198,0 | 80 | 1 200,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:29:56 | 230 | 1 196,0 | 180 | 1 198,0 | 80 | 1 200,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:29:56 | 230 | 1 196,0 | 180 | 1 198,0 | 80 | 1 200,0 | 1 203,0 | 5 | 1 205,0 | 105 | 1 208,0 | 235 |
| 10.02.2026 09:29:14 | 230 | 1 196,0 | 180 | 1 198,0 | 80 | 1 200,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:29:14 | 230 | 1 196,0 | 180 | 1 198,0 | 80 | 1 200,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:27:58 | 210 | 1 198,0 | 110 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:27:19 | 210 | 1 198,0 | 110 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:27:19 | 210 | 1 198,0 | 110 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:27:19 | 210 | 1 198,0 | 110 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:24:31 | 230 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:24:31 | 230 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:24:31 | 230 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 35 | 1 205,0 | 135 | 1 208,0 | 265 |
| 10.02.2026 09:24:19 | 230 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 330 |
| 10.02.2026 09:23:52 | 230 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 330 |
| 10.02.2026 09:23:43 | 230 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 380 |
| 10.02.2026 09:23:38 | 180 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 380 |
| 10.02.2026 09:23:36 | 180 | 1 198,0 | 130 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 300 |
| 10.02.2026 09:23:35 | 150 | 1 197,0 | 100 | 1 198,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 300 |
| 10.02.2026 09:23:35 | 150 | 1 197,0 | 100 | 1 198,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 207,0 | 280 |
| 10.02.2026 09:23:35 | 180 | 1 198,0 | 130 | 1 199,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 207,0 | 280 |
| 10.02.2026 09:23:32 | 180 | 1 198,0 | 130 | 1 199,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 300 |
| 10.02.2026 09:23:32 | 150 | 1 197,0 | 100 | 1 198,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 208,0 | 300 |
| 10.02.2026 09:23:32 | 150 | 1 197,0 | 100 | 1 198,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 206,0 | 280 |
| 10.02.2026 09:22:10 | 230 | 1 197,0 | 180 | 1 198,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 206,0 | 280 |
| 10.02.2026 09:22:10 | 230 | 1 197,0 | 180 | 1 198,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 206,0 | 280 |
| 10.02.2026 09:19:03 | 230 | 1 196,0 | 180 | 1 197,0 | 130 | 1 198,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 206,0 | 280 |
| 10.02.2026 09:19:03 | 230 | 1 196,0 | 180 | 1 197,0 | 130 | 1 198,0 | 1 203,0 | 100 | 1 205,0 | 200 | 1 206,0 | 280 |