RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 14:58:03 | 230 | 1 214,0 | 130 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:58:03 | 230 | 1 214,0 | 130 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:58:00 | 230 | 1 214,0 | 130 | 1 218,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:58:00 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:58:00 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:58:00 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:23 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:23 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:21 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:53:21 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:53:21 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:53:21 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:09 | 230 | 1 214,0 | 130 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:09 | 230 | 1 214,0 | 130 | 1 218,0 | 50 | 1 220,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:05 | 230 | 1 214,0 | 130 | 1 218,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:53:05 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:53:05 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:53:05 | 1 165 | 1 213,0 | 150 | 1 214,0 | 50 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:00 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:53:00 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:52:58 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:58 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:52 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 225,0 | 31 | 1 227,0 | 81 | 1 228,0 | 131 |
| 09.02.2026 14:52:52 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 225,0 | 31 | 1 227,0 | 81 | 1 228,0 | 131 |
| 09.02.2026 14:52:52 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:52 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:52 | 230 | 1 214,0 | 130 | 1 217,0 | 50 | 1 220,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:48 | 179 | 1 217,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:48 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:48 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:48 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:52:06 | 179 | 1 218,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:52:06 | 179 | 1 218,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 226,0 | 80 | 1 227,0 | 130 | 1 228,0 | 180 |
| 09.02.2026 14:52:04 | 179 | 1 218,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:04 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:52:04 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 180 | 1 230,0 | 707 |
| 09.02.2026 14:47:51 | 279 | 1 214,0 | 179 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 180 | 1 230,0 | 707 |
| 09.02.2026 14:47:50 | 279 | 1 214,0 | 179 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:47:49 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:47:49 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:47:49 | 179 | 1 220,0 | 129 | 1 223,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:47:46 | 179 | 1 220,0 | 129 | 1 223,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:47:46 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:47:46 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:20:27 | 179 | 1 220,0 | 129 | 1 224,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:20:24 | 179 | 1 220,0 | 129 | 1 224,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:20:24 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:20:24 | 199 | 1 214,0 | 99 | 1 220,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:12:12 | 179 | 1 220,0 | 129 | 1 223,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |
| 09.02.2026 14:12:12 | 179 | 1 220,0 | 129 | 1 223,0 | 49 | 1 225,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 230,0 | 627 |