RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 12:58:48 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 9 | 1 223,0 | 289 | 1 224,0 | 371 |
| 09.02.2026 12:52:33 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 9 | 1 223,0 | 289 | 1 224,0 | 371 |
| 09.02.2026 12:52:33 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 9 | 1 223,0 | 289 | 1 224,0 | 371 |
| 09.02.2026 12:52:33 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 9 | 1 223,0 | 289 | 1 224,0 | 371 |
| 09.02.2026 12:49:48 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:49:45 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:49:45 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 219,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:49:45 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:49:45 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:49:45 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:35:08 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:35:05 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 406 |
| 09.02.2026 12:35:05 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:35:05 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:35:05 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:35:05 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:35:05 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:29:13 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:29:13 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:29:13 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 44 | 1 223,0 | 324 | 1 224,0 | 456 |
| 09.02.2026 12:23:58 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:49 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:48 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:46 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:46 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:46 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:46 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:44 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:44 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:44 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:44 | 1 145 | 1 212,0 | 1 060 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:23:44 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:16:52 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 330 | 1 224,0 | 462 |
| 09.02.2026 12:16:20 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:13:32 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 60 | 1 223,0 | 300 |
| 09.02.2026 12:10:00 | 1 140 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:07:13 | 1 090 | 1 213,0 | 130 | 1 214,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:30 | 1 125 | 1 212,0 | 1 040 | 1 213,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:30 | 1 125 | 1 212,0 | 1 040 | 1 213,0 | 80 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 195 | 1 211,0 | 1 045 | 1 212,0 | 960 | 1 213,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 195 | 1 211,0 | 1 045 | 1 212,0 | 960 | 1 213,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 195 | 1 211,0 | 1 045 | 1 212,0 | 960 | 1 213,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 735 | 1 211,0 | 1 585 | 1 212,0 | 1 500 | 1 213,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 735 | 1 211,0 | 1 585 | 1 212,0 | 1 500 | 1 213,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 735 | 1 211,0 | 1 585 | 1 212,0 | 1 500 | 1 213,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 600 | 1 213,0 | 100 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 12:05:25 | 1 600 | 1 213,0 | 100 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |