RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 11:55:44 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:34 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:34 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:28 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:28 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:28 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:28 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:27 | 230 | 1 217,0 | 180 | 1 218,0 | 80 | 1 219,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:27 | 230 | 1 217,0 | 180 | 1 218,0 | 80 | 1 219,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:27 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:27 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:55:27 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:53:45 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:53:41 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:53:41 | 280 | 1 214,0 | 230 | 1 217,0 | 180 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:53:41 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:53:40 | 200 | 1 214,0 | 150 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:39:30 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:39:30 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 221,0 | 50 | 1 223,0 | 290 | 1 224,0 | 422 |
| 09.02.2026 11:37:03 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 223,0 | 240 | 1 224,0 | 372 | 1 225,0 | 626 |
| 09.02.2026 11:37:03 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 223,0 | 240 | 1 224,0 | 372 | 1 225,0 | 626 |
| 09.02.2026 11:37:03 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 223,0 | 240 | 1 224,0 | 372 | 1 225,0 | 626 |
| 09.02.2026 11:35:14 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 580 |
| 09.02.2026 11:35:14 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 580 |
| 09.02.2026 11:35:14 | 280 | 1 214,0 | 230 | 1 217,0 | 100 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 580 |
| 09.02.2026 11:30:44 | 380 | 1 214,0 | 330 | 1 217,0 | 200 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 580 |
| 09.02.2026 11:30:44 | 380 | 1 214,0 | 330 | 1 217,0 | 200 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 580 |
| 09.02.2026 11:30:44 | 300 | 1 214,0 | 250 | 1 217,0 | 200 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 580 |
| 09.02.2026 11:30:44 | 300 | 1 214,0 | 250 | 1 217,0 | 200 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:29:57 | 330 | 1 216,0 | 250 | 1 217,0 | 200 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:29:56 | 330 | 1 216,0 | 250 | 1 217,0 | 200 | 1 218,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:26:18 | 180 | 1 214,0 | 130 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:26:18 | 180 | 1 214,0 | 130 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:21:44 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:21:44 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:21:44 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 220,0 | 208 | 1 223,0 | 448 | 1 224,0 | 660 |
| 09.02.2026 11:17:12 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 220,0 | 227 | 1 223,0 | 467 | 1 224,0 | 679 |
| 09.02.2026 11:17:09 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 220,0 | 227 | 1 223,0 | 467 | 1 224,0 | 599 |
| 09.02.2026 11:17:09 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 216,0 | 1 220,0 | 227 | 1 223,0 | 467 | 1 224,0 | 599 |
| 09.02.2026 11:17:09 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 227 | 1 223,0 | 467 | 1 224,0 | 599 |
| 09.02.2026 11:17:09 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 227 | 1 223,0 | 547 | 1 224,0 | 679 |
| 09.02.2026 11:17:09 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 227 | 1 223,0 | 547 | 1 224,0 | 679 |
| 09.02.2026 11:11:25 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 215,0 | 1 220,0 | 227 | 1 223,0 | 547 | 1 224,0 | 679 |
| 09.02.2026 11:11:01 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 215,0 | 1 220,0 | 227 | 1 223,0 | 597 | 1 224,0 | 729 |
| 09.02.2026 11:10:11 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 215,0 | 1 220,0 | 227 | 1 223,0 | 597 | 1 224,0 | 729 |
| 09.02.2026 11:10:08 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 215,0 | 1 220,0 | 227 | 1 223,0 | 517 | 1 224,0 | 649 |
| 09.02.2026 11:10:08 | 1 630 | 1 213,0 | 130 | 1 214,0 | 80 | 1 215,0 | 1 220,0 | 227 | 1 223,0 | 517 | 1 224,0 | 649 |
| 09.02.2026 11:10:08 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 227 | 1 223,0 | 517 | 1 224,0 | 649 |
| 09.02.2026 11:10:08 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 227 | 1 223,0 | 517 | 1 224,0 | 729 |
| 09.02.2026 11:10:08 | 1 635 | 1 212,0 | 1 550 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 227 | 1 223,0 | 517 | 1 224,0 | 729 |