RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 15:56:11 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 255 | 1 224,0 | 455 |
| 06.02.2026 15:56:11 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 255 | 1 224,0 | 455 |
| 06.02.2026 15:53:44 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 25 | 1 223,0 | 255 | 1 224,0 | 455 |
| 06.02.2026 15:53:44 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 25 | 1 223,0 | 255 | 1 224,0 | 455 |
| 06.02.2026 15:53:44 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 25 | 1 223,0 | 255 | 1 224,0 | 455 |
| 06.02.2026 15:52:02 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:51:59 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:51:59 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:51:59 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:51:43 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:51:40 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:51:40 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:51:40 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:51:18 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:51:15 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:51:14 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:51:14 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:50:55 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:50:53 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:50:52 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:50:52 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:50:51 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:50:51 | 610 | 1 218,0 | 405 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:50:40 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:50:37 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:50:37 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:50:37 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:50:18 | 490 | 1 216,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:50:15 | 490 | 1 216,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:50:15 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:50:15 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:49:06 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:49:04 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:49:04 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:49:04 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:48:56 | 490 | 1 216,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:48:53 | 490 | 1 216,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:48:53 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:48:53 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:48:31 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:48:28 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:48:28 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:48:28 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:48:15 | 490 | 1 216,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 480 |
| 06.02.2026 15:48:12 | 490 | 1 216,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:48:12 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:48:12 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:44:56 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 280 | 1 224,0 | 480 |
| 06.02.2026 15:44:54 | 490 | 1 215,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |
| 06.02.2026 15:44:54 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 400 |