RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 14:56:49 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 463 |
| 06.02.2026 14:56:46 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:56:46 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:56:45 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 330 | 1 225,0 | 463 |
| 06.02.2026 14:56:45 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 330 | 1 225,0 | 463 |
| 06.02.2026 14:56:43 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:56:42 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:56:42 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 463 |
| 06.02.2026 14:56:27 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 463 |
| 06.02.2026 14:56:24 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:56:23 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:56:23 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 330 | 1 225,0 | 463 |
| 06.02.2026 14:54:46 | 800 | 1 219,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 330 | 1 225,0 | 463 |
| 06.02.2026 14:54:03 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 330 | 1 225,0 | 463 |
| 06.02.2026 14:54:00 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:54:00 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:54:00 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 463 |
| 06.02.2026 14:53:59 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 463 |
| 06.02.2026 14:53:57 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:53:56 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:53:56 | 605 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:50:52 | 685 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:50:52 | 685 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 223,0 | 50 | 1 224,0 | 250 | 1 225,0 | 383 |
| 06.02.2026 14:49:53 | 685 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:49:53 | 685 | 1 218,0 | 400 | 1 220,0 | 200 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:49:26 | 535 | 1 211,0 | 485 | 1 218,0 | 200 | 1 220,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:49:26 | 535 | 1 211,0 | 485 | 1 218,0 | 200 | 1 220,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:48:58 | 345 | 1 207,0 | 335 | 1 211,0 | 285 | 1 218,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:48:58 | 345 | 1 207,0 | 335 | 1 211,0 | 285 | 1 218,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:48:58 | 345 | 1 207,0 | 335 | 1 211,0 | 285 | 1 218,0 | 1 224,0 | 200 | 1 225,0 | 333 | 1 226,0 | 423 |
| 06.02.2026 14:48:51 | 345 | 1 207,0 | 335 | 1 211,0 | 285 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:48 | 345 | 1 207,0 | 335 | 1 211,0 | 285 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:48 | 345 | 1 207,0 | 335 | 1 211,0 | 285 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:48 | 265 | 1 207,0 | 255 | 1 211,0 | 205 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:48 | 265 | 1 207,0 | 255 | 1 211,0 | 205 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:48 | 335 | 1 211,0 | 285 | 1 218,0 | 80 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:21 | 335 | 1 211,0 | 285 | 1 218,0 | 80 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:21 | 335 | 1 211,0 | 285 | 1 218,0 | 80 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 265 | 1 207,0 | 255 | 1 211,0 | 205 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 265 | 1 207,0 | 255 | 1 211,0 | 205 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 265 | 1 207,0 | 255 | 1 211,0 | 205 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 360 | 1 207,0 | 350 | 1 211,0 | 300 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 360 | 1 207,0 | 350 | 1 211,0 | 300 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 360 | 1 207,0 | 350 | 1 211,0 | 300 | 1 218,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 455 | 1 211,0 | 405 | 1 218,0 | 105 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 455 | 1 211,0 | 405 | 1 218,0 | 105 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:17 | 455 | 1 211,0 | 405 | 1 218,0 | 105 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:16 | 605 | 1 218,0 | 305 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:16 | 605 | 1 218,0 | 305 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |
| 06.02.2026 14:48:16 | 605 | 1 218,0 | 305 | 1 219,0 | 200 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 300 | 1 225,0 | 433 |