RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:58:18 | 135 | 1 207,0 | 85 | 1 208,0 | 5 | 1 210,0 | 1 215,0 | 36 | 1 216,0 | 116 | 1 218,0 | 2 116 |
| 05.02.2026 16:56:32 | 135 | 1 207,0 | 85 | 1 208,0 | 5 | 1 210,0 | 1 215,0 | 36 | 1 216,0 | 316 | 1 218,0 | 2 316 |
| 05.02.2026 16:56:32 | 135 | 1 207,0 | 85 | 1 208,0 | 5 | 1 210,0 | 1 215,0 | 36 | 1 216,0 | 316 | 1 218,0 | 2 316 |
| 05.02.2026 16:56:32 | 135 | 1 207,0 | 85 | 1 208,0 | 5 | 1 210,0 | 1 215,0 | 36 | 1 216,0 | 316 | 1 218,0 | 2 316 |
| 05.02.2026 16:54:27 | 235 | 1 207,0 | 185 | 1 208,0 | 105 | 1 210,0 | 1 215,0 | 36 | 1 216,0 | 316 | 1 218,0 | 2 316 |
| 05.02.2026 16:54:27 | 235 | 1 207,0 | 185 | 1 208,0 | 105 | 1 210,0 | 1 215,0 | 36 | 1 216,0 | 316 | 1 218,0 | 2 316 |
| 05.02.2026 16:53:26 | 235 | 1 207,0 | 185 | 1 208,0 | 105 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 380 |
| 05.02.2026 16:52:17 | 235 | 1 207,0 | 185 | 1 208,0 | 105 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:52:17 | 235 | 1 207,0 | 185 | 1 208,0 | 105 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:52:17 | 235 | 1 207,0 | 185 | 1 208,0 | 105 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:52:17 | 505 | 1 207,0 | 455 | 1 208,0 | 375 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:52:17 | 505 | 1 207,0 | 455 | 1 208,0 | 375 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:52:17 | 505 | 1 207,0 | 455 | 1 208,0 | 375 | 1 210,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:48:24 | 595 | 1 208,0 | 515 | 1 210,0 | 140 | 1 213,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:48:24 | 595 | 1 208,0 | 515 | 1 210,0 | 140 | 1 213,0 | 1 216,0 | 280 | 1 218,0 | 2 280 | 1 219,0 | 2 416 |
| 05.02.2026 16:42:24 | 595 | 1 208,0 | 515 | 1 210,0 | 140 | 1 213,0 | 1 216,0 | 80 | 1 218,0 | 2 080 | 1 219,0 | 2 216 |
| 05.02.2026 16:32:10 | 915 | 1 210,0 | 540 | 1 211,0 | 140 | 1 213,0 | 1 216,0 | 80 | 1 218,0 | 2 080 | 1 219,0 | 2 216 |
| 05.02.2026 16:32:10 | 915 | 1 210,0 | 540 | 1 211,0 | 140 | 1 213,0 | 1 216,0 | 80 | 1 218,0 | 2 080 | 1 219,0 | 2 216 |
| 05.02.2026 16:23:38 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 216,0 | 80 | 1 218,0 | 2 080 | 1 219,0 | 2 216 |
| 05.02.2026 16:23:38 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 216,0 | 80 | 1 218,0 | 2 080 | 1 219,0 | 2 216 |
| 05.02.2026 16:23:38 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 216,0 | 80 | 1 218,0 | 2 080 | 1 219,0 | 2 216 |
| 05.02.2026 16:23:22 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:23:22 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:20:32 | 812 | 1 210,0 | 437 | 1 211,0 | 37 | 1 214,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:20:32 | 812 | 1 210,0 | 437 | 1 211,0 | 37 | 1 214,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:20:32 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:20:32 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:20:32 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 215,0 | 117 | 1 216,0 | 197 | 1 218,0 | 2 197 |
| 05.02.2026 16:18:50 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 3 | 1 215,0 | 120 | 1 216,0 | 200 |
| 05.02.2026 16:18:50 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 3 | 1 215,0 | 120 | 1 216,0 | 200 |
| 05.02.2026 16:18:50 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 3 | 1 215,0 | 120 | 1 216,0 | 200 |
| 05.02.2026 16:14:42 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 202 |
| 05.02.2026 16:09:38 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 252 |
| 05.02.2026 16:09:37 | 855 | 1 208,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:09:36 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:09:36 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 202 | 1 216,0 | 252 |
| 05.02.2026 16:01:32 | 905 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 202 | 1 216,0 | 252 |
| 05.02.2026 16:01:31 | 905 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:01:31 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:01:31 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:01:30 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 213,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:01:30 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 213,0 | 5 | 1 214,0 | 85 | 1 215,0 | 202 |
| 05.02.2026 16:01:00 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 213,0 | 5 | 1 214,0 | 85 | 1 215,0 | 202 |
| 05.02.2026 16:01:00 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 213,0 | 5 | 1 214,0 | 85 | 1 215,0 | 202 |
| 05.02.2026 16:00:59 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 85 | 1 215,0 | 202 | 1 216,0 | 252 |
| 05.02.2026 16:00:59 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 85 | 1 215,0 | 202 | 1 216,0 | 252 |
| 05.02.2026 16:00:57 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:00:57 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 122 | 1 216,0 | 172 |
| 05.02.2026 16:00:57 | 825 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 202 | 1 216,0 | 252 |
| 05.02.2026 16:00:55 | 905 | 1 207,0 | 775 | 1 210,0 | 400 | 1 211,0 | 1 214,0 | 5 | 1 215,0 | 202 | 1 216,0 | 252 |