RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 14:59:06 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:59:04 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:59:04 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:59:04 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:59:04 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 233 | 1 220,0 | 705 |
| 05.02.2026 14:59:04 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 233 | 1 220,0 | 705 |
| 05.02.2026 14:53:52 | 638 | 1 209,0 | 538 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 17 | 1 219,0 | 233 | 1 220,0 | 705 |
| 05.02.2026 14:53:50 | 638 | 1 209,0 | 538 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:53:50 | 638 | 1 209,0 | 538 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:53:50 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:53:50 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:53:50 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:53:50 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:53:47 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:53:47 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:53:47 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:53:47 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 233 | 1 220,0 | 705 |
| 05.02.2026 14:53:47 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 233 | 1 220,0 | 705 |
| 05.02.2026 14:53:02 | 638 | 1 209,0 | 538 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 17 | 1 219,0 | 233 | 1 220,0 | 705 |
| 05.02.2026 14:52:59 | 638 | 1 209,0 | 538 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:52:59 | 638 | 1 209,0 | 538 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:52:59 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:52:59 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 217,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:51:06 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 217,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:51:03 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:51:03 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:51:03 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:51:03 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:49:12 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 218,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:49:10 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:49:10 | 688 | 1 207,0 | 638 | 1 209,0 | 538 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:49:10 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 219,0 | 153 | 1 220,0 | 625 |
| 05.02.2026 14:49:10 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 217,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:47:54 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 217,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:47:54 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 217,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:47:54 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 17 | 1 217,0 | 97 | 1 219,0 | 233 |
| 05.02.2026 14:47:54 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 50 | 1 217,0 | 130 | 1 219,0 | 266 |
| 05.02.2026 14:47:54 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 50 | 1 217,0 | 130 | 1 219,0 | 266 |
| 05.02.2026 14:47:54 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 215,0 | 50 | 1 217,0 | 130 | 1 219,0 | 266 |
| 05.02.2026 14:47:42 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 217,0 | 147 |
| 05.02.2026 14:47:38 | 688 | 1 207,0 | 638 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 219,0 | 203 |
| 05.02.2026 14:47:38 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 219,0 | 203 |
| 05.02.2026 14:47:38 | 608 | 1 207,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 216,0 | 147 |
| 05.02.2026 14:46:03 | 638 | 1 208,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 216,0 | 147 |
| 05.02.2026 14:46:03 | 638 | 1 208,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 216,0 | 147 |
| 05.02.2026 14:46:03 | 638 | 1 208,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 17 | 1 215,0 | 67 | 1 216,0 | 147 |
| 05.02.2026 14:33:41 | 638 | 1 208,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 30 | 1 215,0 | 80 | 1 216,0 | 160 |
| 05.02.2026 14:33:41 | 638 | 1 208,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 30 | 1 215,0 | 80 | 1 216,0 | 160 |
| 05.02.2026 14:33:41 | 638 | 1 208,0 | 558 | 1 209,0 | 458 | 1 210,0 | 1 212,0 | 30 | 1 215,0 | 80 | 1 216,0 | 160 |
| 05.02.2026 14:30:33 | 688 | 1 208,0 | 608 | 1 209,0 | 508 | 1 210,0 | 1 212,0 | 30 | 1 215,0 | 80 | 1 216,0 | 160 |