RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:56:22 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:56:07 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:55:52 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:50:38 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:50:23 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:50:08 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:49:53 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:12 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:08 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:08 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:08 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 199,0 | 20 | 1 204,0 | 220 | 1 205,0 | 1 018 |
| 03.02.2026 16:35:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:35:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:35:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:27:50 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:27:50 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:27:50 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:18:23 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 203,0 | 50 | 1 204,0 | 250 | 1 205,0 | 1 048 |
| 03.02.2026 16:18:23 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 203,0 | 50 | 1 204,0 | 250 | 1 205,0 | 1 048 |
| 03.02.2026 16:17:11 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:17:11 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 200 | 1 205,0 | 998 | 1 206,0 | 1 048 |
| 03.02.2026 16:15:27 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 948 |
| 03.02.2026 16:15:24 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 948 |
| 03.02.2026 16:15:24 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 948 |
| 03.02.2026 16:15:24 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 948 |
| 03.02.2026 16:15:24 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 1 028 |
| 03.02.2026 16:15:24 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 1 028 |
| 03.02.2026 16:15:17 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 1 028 |
| 03.02.2026 16:15:17 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 1 028 |
| 03.02.2026 16:15:17 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 898 | 1 206,0 | 1 028 |
| 03.02.2026 16:10:07 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:10:04 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:10:04 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:10:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:10:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:10:04 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:09:04 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:09:01 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:09:01 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 199,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:09:01 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:09:01 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:09:01 | 337 | 1 185,0 | 137 | 1 187,0 | 37 | 1 188,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:07:28 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 943 |
| 03.02.2026 16:07:13 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 743 |
| 03.02.2026 16:07:03 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 743 |
| 03.02.2026 16:07:01 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 743 |
| 03.02.2026 16:06:59 | 217 | 1 187,0 | 117 | 1 188,0 | 80 | 1 198,0 | 1 202,0 | 45 | 1 204,0 | 145 | 1 205,0 | 743 |