RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 14:59:59 | 230 | 1 187,0 | 180 | 1 191,0 | 50 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:59 | 230 | 1 187,0 | 180 | 1 191,0 | 50 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:59 | 230 | 1 187,0 | 180 | 1 191,0 | 50 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:29 | 280 | 1 187,0 | 230 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:26 | 280 | 1 187,0 | 230 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:26 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:26 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:25 | 280 | 1 187,0 | 230 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:22 | 280 | 1 187,0 | 230 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:22 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:59:22 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:58 | 230 | 1 191,0 | 180 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:55 | 230 | 1 191,0 | 180 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:55 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:55 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:27 | 280 | 1 187,0 | 230 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:23 | 280 | 1 187,0 | 230 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:23 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:58:23 | 200 | 1 187,0 | 150 | 1 191,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:57:46 | 230 | 1 191,0 | 180 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 185 | 1 198,0 | 265 |
| 02.02.2026 14:50:26 | 230 | 1 191,0 | 180 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 195 | 1 198,0 | 275 |
| 02.02.2026 14:50:26 | 230 | 1 191,0 | 180 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 195 | 1 198,0 | 275 |
| 02.02.2026 14:50:25 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 195 | 1 198,0 | 275 |
| 02.02.2026 14:50:25 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 195 | 1 198,0 | 275 |
| 02.02.2026 14:50:25 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 195 | 1 198,0 | 275 |
| 02.02.2026 14:47:43 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:47:43 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:47:43 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:47:42 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:47:42 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:48 | 350 | 1 186,0 | 180 | 1 187,0 | 130 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:45 | 350 | 1 186,0 | 180 | 1 187,0 | 130 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:45 | 350 | 1 186,0 | 180 | 1 187,0 | 130 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:45 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:45 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:09 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:09 | 180 | 1 187,0 | 130 | 1 191,0 | 80 | 1 192,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:09 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:44:09 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:43:55 | 180 | 1 187,0 | 130 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:43:51 | 180 | 1 187,0 | 130 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:43:51 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:43:51 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:12:03 | 180 | 1 187,0 | 130 | 1 189,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:12:00 | 180 | 1 187,0 | 130 | 1 189,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:12:00 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:12:00 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 285 |
| 02.02.2026 14:10:35 | 180 | 1 187,0 | 130 | 1 188,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 285 |
| 02.02.2026 14:10:31 | 180 | 1 187,0 | 130 | 1 188,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |
| 02.02.2026 14:10:31 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 191,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 205 |