RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 12:58:23 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:58:23 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:56:59 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 245 |
| 02.02.2026 12:56:59 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 245 |
| 02.02.2026 12:56:59 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 245 |
| 02.02.2026 12:45:00 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:41:46 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:41:42 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:41:42 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:41:42 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:41:41 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:41:41 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:40:09 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:40:06 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:40:06 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:40:06 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:40:06 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:40:06 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:39:50 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:39:42 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:41 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 197,0 | 215 |
| 02.02.2026 12:39:37 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:37 | 350 | 1 186,0 | 180 | 1 188,0 | 80 | 1 189,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:37 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:37 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:35 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:35 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:35 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:35 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:39:35 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:37:26 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:37:26 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:37:22 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:37:22 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:37:22 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:37:22 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:37:22 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:37:18 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:37:18 | 401 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:37:18 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:37:18 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:37:18 | 321 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:34:48 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:33:54 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:33:54 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 130 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:33:51 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:33:51 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 135 | 1 198,0 | 165 |
| 02.02.2026 12:33:51 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:33:51 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |
| 02.02.2026 12:32:36 | 400 | 1 185,0 | 350 | 1 186,0 | 180 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 215 | 1 198,0 | 245 |