RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 11:59:44 | 450 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:59:44 | 450 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 194,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:59:41 | 450 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:59:41 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:59:41 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:59:41 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:58:42 | 280 | 1 187,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:58:42 | 280 | 1 187,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:58:39 | 280 | 1 187,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:39 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:39 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:39 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:58:39 | 280 | 1 187,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:58:39 | 280 | 1 187,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 195,0 | 80 | 1 196,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:58:36 | 280 | 1 187,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:36 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:36 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:36 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 165 | 1 198,0 | 195 | 1 199,0 | 295 |
| 02.02.2026 11:58:34 | 450 | 1 186,0 | 280 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 165 | 1 198,0 | 195 | 1 199,0 | 295 |
| 02.02.2026 11:58:34 | 450 | 1 186,0 | 280 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 165 | 1 198,0 | 195 | 1 199,0 | 295 |
| 02.02.2026 11:58:31 | 450 | 1 186,0 | 280 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:30 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:58:30 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 195 | 1 199,0 | 295 |
| 02.02.2026 11:58:30 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 195 | 1 199,0 | 295 |
| 02.02.2026 11:56:25 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 195 | 1 199,0 | 295 |
| 02.02.2026 11:56:22 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:56:22 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:56:22 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 198,0 | 115 | 1 199,0 | 215 |
| 02.02.2026 11:56:22 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:55:56 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:55:56 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:55:56 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 85 | 1 197,0 | 165 | 1 198,0 | 195 |
| 02.02.2026 11:53:48 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 197,0 | 174 | 1 198,0 | 204 |
| 02.02.2026 11:53:41 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:40 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 197,0 | 174 | 1 198,0 | 204 |
| 02.02.2026 11:53:37 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:37 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:37 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:35 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:35 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:35 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 224 |
| 02.02.2026 11:53:35 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 197,0 | 174 | 1 198,0 | 204 |
| 02.02.2026 11:47:45 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 197,0 | 174 | 1 198,0 | 204 |
| 02.02.2026 11:42:06 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 197,0 | 174 | 1 198,0 | 204 |
| 02.02.2026 11:42:04 | 280 | 1 188,0 | 180 | 1 189,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 174 |
| 02.02.2026 11:42:04 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 174 |
| 02.02.2026 11:42:03 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 204 | 1 199,0 | 254 |
| 02.02.2026 11:42:03 | 370 | 1 186,0 | 200 | 1 188,0 | 100 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 204 | 1 199,0 | 254 |
| 02.02.2026 11:41:02 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 204 | 1 199,0 | 254 |
| 02.02.2026 11:41:00 | 450 | 1 186,0 | 280 | 1 188,0 | 180 | 1 190,0 | 1 196,0 | 94 | 1 198,0 | 124 | 1 199,0 | 174 |