RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 12:59:23 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 130 | 1 202,0 | 237 | 1 203,0 | 287 |
| 29.01.2026 12:57:20 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 130 | 1 202,0 | 237 | 1 203,0 | 287 |
| 29.01.2026 12:55:25 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 130 | 1 202,0 | 187 | 1 203,0 | 237 |
| 29.01.2026 12:55:25 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 130 | 1 202,0 | 187 | 1 203,0 | 237 |
| 29.01.2026 12:55:22 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 50 | 1 202,0 | 107 | 1 203,0 | 157 |
| 29.01.2026 12:55:22 | 768 | 1 192,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 50 | 1 202,0 | 107 | 1 203,0 | 157 |
| 29.01.2026 12:55:22 | 768 | 1 192,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 50 | 1 202,0 | 187 | 1 203,0 | 237 |
| 29.01.2026 12:51:31 | 848 | 1 192,0 | 514 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 50 | 1 202,0 | 187 | 1 203,0 | 237 |
| 29.01.2026 12:51:31 | 848 | 1 192,0 | 514 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 50 | 1 202,0 | 187 | 1 203,0 | 237 |
| 29.01.2026 12:46:17 | 848 | 1 192,0 | 514 | 1 194,0 | 134 | 1 195,0 | 1 202,0 | 137 | 1 203,0 | 187 | 1 204,0 | 307 |
| 29.01.2026 12:46:17 | 848 | 1 192,0 | 514 | 1 194,0 | 134 | 1 195,0 | 1 202,0 | 137 | 1 203,0 | 187 | 1 204,0 | 307 |
| 29.01.2026 12:46:13 | 848 | 1 192,0 | 514 | 1 194,0 | 134 | 1 195,0 | 1 202,0 | 57 | 1 203,0 | 107 | 1 204,0 | 227 |
| 29.01.2026 12:46:13 | 768 | 1 192,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 202,0 | 57 | 1 203,0 | 107 | 1 204,0 | 227 |
| 29.01.2026 12:46:13 | 768 | 1 192,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 202,0 | 57 | 1 203,0 | 107 | 1 204,0 | 227 |
| 29.01.2026 12:46:13 | 768 | 1 192,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:42:33 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:42:33 | 514 | 1 193,0 | 434 | 1 194,0 | 134 | 1 195,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:42:32 | 714 | 1 192,0 | 380 | 1 193,0 | 300 | 1 194,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:42:04 | 814 | 1 192,0 | 480 | 1 193,0 | 300 | 1 194,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:42:04 | 814 | 1 192,0 | 480 | 1 193,0 | 300 | 1 194,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:42:04 | 814 | 1 192,0 | 480 | 1 193,0 | 300 | 1 194,0 | 1 201,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 12:41:26 | 814 | 1 192,0 | 480 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 201,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:41:22 | 814 | 1 192,0 | 480 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 202,0 | 60 | 1 203,0 | 110 |
| 29.01.2026 12:41:21 | 734 | 1 192,0 | 400 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 202,0 | 60 | 1 203,0 | 110 |
| 29.01.2026 12:41:21 | 734 | 1 192,0 | 400 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:36:01 | 814 | 1 192,0 | 400 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:36:01 | 814 | 1 192,0 | 400 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:36:01 | 814 | 1 192,0 | 400 | 1 193,0 | 300 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:33:53 | 864 | 1 192,0 | 450 | 1 193,0 | 350 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:33:53 | 864 | 1 192,0 | 450 | 1 193,0 | 350 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:33:53 | 864 | 1 192,0 | 450 | 1 193,0 | 350 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:33:50 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:33:50 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:33:50 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 3 | 1 200,0 | 83 | 1 202,0 | 140 |
| 29.01.2026 12:29:25 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 200,0 | 88 | 1 202,0 | 145 |
| 29.01.2026 12:29:22 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 202,0 | 65 | 1 203,0 | 115 |
| 29.01.2026 12:29:22 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 202,0 | 65 | 1 203,0 | 115 |
| 29.01.2026 12:29:21 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 199,0 | 88 | 1 202,0 | 145 |
| 29.01.2026 12:18:05 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 199,0 | 88 | 1 202,0 | 145 |
| 29.01.2026 12:18:05 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 199,0 | 88 | 1 202,0 | 145 |
| 29.01.2026 12:18:05 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 8 | 1 199,0 | 88 | 1 202,0 | 145 |
| 29.01.2026 12:17:58 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 199,0 | 100 | 1 202,0 | 157 |
| 29.01.2026 12:17:55 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 202,0 | 77 | 1 203,0 | 127 |
| 29.01.2026 12:17:55 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 202,0 | 77 | 1 203,0 | 127 |
| 29.01.2026 12:17:55 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 200,0 | 100 | 1 202,0 | 157 |
| 29.01.2026 12:17:02 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 200,0 | 100 | 1 202,0 | 157 |
| 29.01.2026 12:16:59 | 914 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 202,0 | 77 | 1 203,0 | 127 |
| 29.01.2026 12:16:59 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 202,0 | 77 | 1 203,0 | 127 |
| 29.01.2026 12:16:59 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 199,0 | 100 | 1 202,0 | 157 |
| 29.01.2026 12:13:55 | 834 | 1 192,0 | 500 | 1 193,0 | 400 | 1 194,0 | 1 195,0 | 20 | 1 199,0 | 100 | 1 202,0 | 157 |