RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 09:58:04 | 2 076 | 1 190,0 | 1 384 | 1 191,0 | 284 | 1 192,0 | 1 195,0 | 198 | 1 198,0 | 278 | 1 200,0 | 358 |
| 29.01.2026 09:58:04 | 2 076 | 1 190,0 | 1 384 | 1 191,0 | 284 | 1 192,0 | 1 195,0 | 198 | 1 198,0 | 278 | 1 200,0 | 358 |
| 29.01.2026 09:58:04 | 2 076 | 1 190,0 | 1 384 | 1 191,0 | 284 | 1 192,0 | 1 195,0 | 198 | 1 198,0 | 278 | 1 200,0 | 358 |
| 29.01.2026 09:57:22 | 2 076 | 1 190,0 | 1 384 | 1 191,0 | 284 | 1 192,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:56:17 | 2 076 | 1 190,0 | 1 384 | 1 191,0 | 284 | 1 192,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:56:17 | 2 076 | 1 190,0 | 1 384 | 1 191,0 | 284 | 1 192,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:55:43 | 2 036 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:55:41 | 2 036 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:55:41 | 1 956 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:55:41 | 1 956 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 197,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:55:40 | 1 956 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 197,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:54:25 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 197,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:54:23 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:54:23 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:54:23 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:52:05 | 1 986 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:52:03 | 1 986 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:52:03 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:52:03 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 197,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:51:59 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 197,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:51:59 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:59 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:59 | 1 906 | 1 190,0 | 1 344 | 1 191,0 | 244 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:59 | 2 012 | 1 190,0 | 1 450 | 1 191,0 | 350 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:59 | 2 012 | 1 190,0 | 1 450 | 1 191,0 | 350 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:59 | 2 012 | 1 190,0 | 1 450 | 1 191,0 | 350 | 1 192,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:57 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:57 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:51:57 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:50:47 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 198,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:50:45 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:50:45 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 200,0 | 280 | 1 202,0 | 337 |
| 29.01.2026 09:50:45 | 1 494 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 199,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:50:43 | 1 574 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 199,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:50:43 | 1 574 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 195,0 | 200 | 1 199,0 | 280 | 1 200,0 | 360 |
| 29.01.2026 09:50:20 | 1 574 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 199,0 | 80 | 1 200,0 | 160 | 1 202,0 | 217 |
| 29.01.2026 09:50:20 | 1 574 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 199,0 | 80 | 1 200,0 | 160 | 1 202,0 | 217 |
| 29.01.2026 09:50:12 | 1 574 | 1 191,0 | 394 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:07 | 1 274 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:07 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:05 | 1 274 | 1 191,0 | 174 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:05 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:05 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:05 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 199,0 | 80 | 1 200,0 | 160 | 1 202,0 | 217 |
| 29.01.2026 09:49:05 | 1 274 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 199,0 | 80 | 1 200,0 | 160 | 1 202,0 | 217 |
| 29.01.2026 09:49:05 | 1 274 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 199,0 | 80 | 1 200,0 | 160 | 1 202,0 | 217 |
| 29.01.2026 09:49:02 | 1 274 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:02 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:02 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 80 | 1 202,0 | 137 | 1 203,0 | 187 |
| 29.01.2026 09:49:02 | 1 194 | 1 191,0 | 94 | 1 192,0 | 44 | 1 193,0 | 1 200,0 | 160 | 1 202,0 | 217 | 1 203,0 | 267 |