RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 11:58:20 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:58:17 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:58:17 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:58:17 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:58:17 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 321 |
| 27.01.2026 11:58:17 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 321 |
| 27.01.2026 11:58:00 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 194,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 321 |
| 27.01.2026 11:57:57 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 194,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:57 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 194,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:57 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:57 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:57 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:50 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:43 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:43 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:40 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:40 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 195,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:39 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:39 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:37 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 194,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:37 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 194,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:37 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:37 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:37 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 91 | 1 201,0 | 141 | 1 202,0 | 241 |
| 27.01.2026 11:57:28 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 91 | 1 201,0 | 221 | 1 202,0 | 321 |
| 27.01.2026 11:57:28 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 91 | 1 201,0 | 221 | 1 202,0 | 321 |
| 27.01.2026 11:57:28 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 91 | 1 201,0 | 221 | 1 202,0 | 321 |
| 27.01.2026 11:57:27 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:27 | 150 | 1 188,0 | 130 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:23 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:23 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:23 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:19 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 192,0 | 80 | 1 200,0 | 180 | 1 201,0 | 310 |
| 27.01.2026 11:57:19 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 192,0 | 80 | 1 200,0 | 180 | 1 201,0 | 310 |
| 27.01.2026 11:57:19 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 192,0 | 80 | 1 200,0 | 180 | 1 201,0 | 310 |
| 27.01.2026 11:57:13 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 192,0 | 160 | 1 200,0 | 260 | 1 201,0 | 390 |
| 27.01.2026 11:57:13 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 192,0 | 160 | 1 200,0 | 260 | 1 201,0 | 390 |
| 27.01.2026 11:57:13 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 120 | 1 187,0 | 70 | 1 188,0 | 50 | 1 191,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 80 | 1 188,0 | 60 | 1 191,0 | 10 | 1 192,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 80 | 1 188,0 | 60 | 1 191,0 | 10 | 1 192,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 80 | 1 188,0 | 60 | 1 191,0 | 10 | 1 192,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 140 | 1 191,0 | 90 | 1 192,0 | 80 | 1 193,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 140 | 1 191,0 | 90 | 1 192,0 | 80 | 1 193,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:57:13 | 140 | 1 191,0 | 90 | 1 192,0 | 80 | 1 193,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:54:33 | 140 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 230 | 1 202,0 | 330 |
| 27.01.2026 11:54:31 | 140 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 150 | 1 202,0 | 250 |
| 27.01.2026 11:54:31 | 110 | 1 191,0 | 60 | 1 192,0 | 50 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 150 | 1 202,0 | 250 |
| 27.01.2026 11:54:31 | 110 | 1 191,0 | 60 | 1 192,0 | 50 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 150 | 1 202,0 | 330 |