RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 09:59:00 | 231 | 1 185,0 | 131 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 170 | 1 196,0 | 283 |
| 27.01.2026 09:58:59 | 231 | 1 185,0 | 131 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 170 | 1 196,0 | 283 |
| 27.01.2026 09:58:17 | 231 | 1 185,0 | 131 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:15 | 231 | 1 185,0 | 131 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 150 | 1 196,0 | 263 |
| 27.01.2026 09:58:15 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 150 | 1 196,0 | 263 |
| 27.01.2026 09:58:15 | 131 | 1 186,0 | 81 | 1 187,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 150 | 1 196,0 | 263 |
| 27.01.2026 09:58:11 | 131 | 1 186,0 | 81 | 1 187,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:11 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:11 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:09 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 189,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:09 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 189,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:09 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:08 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:58:08 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:57:28 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 190,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:57:25 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 190,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:57:25 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 190,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:57:20 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:57:20 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 191,0 | 20 | 1 195,0 | 70 | 1 196,0 | 183 |
| 27.01.2026 09:57:20 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 163 | 1 197,0 | 358 |
| 27.01.2026 09:57:20 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 163 | 1 197,0 | 358 |
| 27.01.2026 09:57:20 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 195,0 | 50 | 1 196,0 | 163 | 1 197,0 | 358 |
| 27.01.2026 09:57:08 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 195,0 | 50 | 1 196,0 | 163 | 1 197,0 | 358 |
| 27.01.2026 09:57:08 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 195,0 | 50 | 1 196,0 | 163 | 1 197,0 | 358 |
| 27.01.2026 09:57:08 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 195,0 | 50 | 1 196,0 | 163 | 1 197,0 | 358 |
| 27.01.2026 09:56:58 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 213 | 1 197,0 | 408 |
| 27.01.2026 09:56:58 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 213 | 1 197,0 | 408 |
| 27.01.2026 09:56:23 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:23 | 131 | 1 186,0 | 81 | 1 188,0 | 80 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:23 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:23 | 151 | 1 185,0 | 51 | 1 186,0 | 1 | 1 188,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:20 | 111 | 1 186,0 | 61 | 1 188,0 | 60 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:18 | 210 | 1 185,0 | 110 | 1 186,0 | 60 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:18 | 210 | 1 185,0 | 110 | 1 186,0 | 60 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:18 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:18 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:18 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:12 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 191,0 | 20 | 1 196,0 | 133 | 1 197,0 | 328 |
| 27.01.2026 09:56:12 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 191,0 | 20 | 1 196,0 | 133 | 1 197,0 | 328 |
| 27.01.2026 09:56:12 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:12 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:56:12 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:45 | 230 | 1 185,0 | 130 | 1 186,0 | 80 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:45 | 230 | 1 185,0 | 130 | 1 186,0 | 80 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:45 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:45 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:40 | 210 | 1 185,0 | 110 | 1 186,0 | 60 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:40 | 210 | 1 185,0 | 110 | 1 186,0 | 60 | 1 191,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:40 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |
| 27.01.2026 09:55:40 | 250 | 1 184,0 | 150 | 1 185,0 | 50 | 1 186,0 | 1 196,0 | 113 | 1 197,0 | 308 | 1 198,0 | 358 |