RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:58:45 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 95 | 1 199,0 | 375 | 1 200,0 | 803 |
| 26.01.2026 16:58:45 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 95 | 1 199,0 | 375 | 1 200,0 | 803 |
| 26.01.2026 16:58:45 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 95 | 1 199,0 | 375 | 1 200,0 | 803 |
| 26.01.2026 16:58:23 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 145 | 1 199,0 | 425 | 1 200,0 | 853 |
| 26.01.2026 16:58:23 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 145 | 1 199,0 | 425 | 1 200,0 | 853 |
| 26.01.2026 16:58:23 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 145 | 1 199,0 | 425 | 1 200,0 | 853 |
| 26.01.2026 16:55:53 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 430 | 1 200,0 | 858 |
| 26.01.2026 16:55:53 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 430 | 1 200,0 | 858 |
| 26.01.2026 16:55:53 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 150 | 1 199,0 | 430 | 1 200,0 | 858 |
| 26.01.2026 16:53:15 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 200 | 1 199,0 | 480 | 1 200,0 | 908 |
| 26.01.2026 16:53:15 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 198,0 | 200 | 1 199,0 | 480 | 1 200,0 | 908 |
| 26.01.2026 16:51:52 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 206,0 | 758 |
| 26.01.2026 16:38:36 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:38:36 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:38:36 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:22:49 | 360 | 1 196,0 | 250 | 1 197,0 | 50 | 1 198,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:22:49 | 360 | 1 196,0 | 250 | 1 197,0 | 50 | 1 198,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:18:19 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:18:19 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:18:19 | 460 | 1 195,0 | 310 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:17:55 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:17:55 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:17:51 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 200 | 1 200,0 | 628 | 1 205,0 | 828 |
| 26.01.2026 16:17:51 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 200 | 1 200,0 | 628 | 1 205,0 | 828 |
| 26.01.2026 16:17:46 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 230 | 1 200,0 | 658 | 1 205,0 | 858 |
| 26.01.2026 16:17:46 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 230 | 1 200,0 | 658 | 1 205,0 | 858 |
| 26.01.2026 16:17:46 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 230 | 1 200,0 | 658 | 1 205,0 | 858 |
| 26.01.2026 16:16:31 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:16:31 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 280 | 1 200,0 | 708 | 1 205,0 | 908 |
| 26.01.2026 16:16:22 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 80 | 1 200,0 | 508 | 1 205,0 | 708 |
| 26.01.2026 16:16:22 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 80 | 1 200,0 | 508 | 1 205,0 | 708 |
| 26.01.2026 16:16:19 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:19 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:14 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 59 | 1 200,0 | 487 | 1 205,0 | 687 |
| 26.01.2026 16:16:14 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 199,0 | 59 | 1 200,0 | 487 | 1 205,0 | 687 |
| 26.01.2026 16:16:14 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:14 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:14 | 510 | 1 196,0 | 400 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:06 | 421 | 1 197,0 | 221 | 1 198,0 | 21 | 1 199,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:06 | 421 | 1 197,0 | 221 | 1 198,0 | 21 | 1 199,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:06 | 421 | 1 197,0 | 221 | 1 198,0 | 21 | 1 199,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:03 | 501 | 1 197,0 | 301 | 1 198,0 | 101 | 1 199,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:03 | 501 | 1 197,0 | 301 | 1 198,0 | 101 | 1 199,0 | 1 200,0 | 428 | 1 205,0 | 628 | 1 206,0 | 678 |
| 26.01.2026 16:16:03 | 501 | 1 197,0 | 301 | 1 198,0 | 101 | 1 199,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |
| 26.01.2026 16:16:03 | 501 | 1 197,0 | 301 | 1 198,0 | 101 | 1 199,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |
| 26.01.2026 16:16:03 | 501 | 1 197,0 | 301 | 1 198,0 | 101 | 1 199,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |
| 26.01.2026 16:15:56 | 373 | 1 198,0 | 173 | 1 199,0 | 72 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |
| 26.01.2026 16:15:56 | 373 | 1 198,0 | 173 | 1 199,0 | 72 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |
| 26.01.2026 16:15:56 | 373 | 1 198,0 | 173 | 1 199,0 | 72 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |
| 26.01.2026 16:15:48 | 453 | 1 198,0 | 253 | 1 199,0 | 152 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 250 | 1 208,0 | 350 |