RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 13:59:55 | 295 | 1 198,0 | 145 | 1 199,0 | 45 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:59:55 | 295 | 1 198,0 | 145 | 1 199,0 | 45 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:58:47 | 290 | 1 198,0 | 140 | 1 199,0 | 40 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:58:02 | 290 | 1 198,0 | 140 | 1 199,0 | 40 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:58:02 | 290 | 1 198,0 | 140 | 1 199,0 | 40 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:58:02 | 290 | 1 198,0 | 140 | 1 199,0 | 40 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:54:52 | 305 | 1 198,0 | 155 | 1 199,0 | 55 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:54:52 | 305 | 1 198,0 | 155 | 1 199,0 | 55 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:54:52 | 305 | 1 198,0 | 155 | 1 199,0 | 55 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:54:52 | 405 | 1 198,0 | 255 | 1 199,0 | 155 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:54:52 | 405 | 1 198,0 | 255 | 1 199,0 | 155 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:54:52 | 405 | 1 198,0 | 255 | 1 199,0 | 155 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:49:31 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:49:29 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 121 | 1 204,0 | 214 |
| 26.01.2026 13:49:29 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 121 | 1 204,0 | 214 |
| 26.01.2026 13:49:28 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:49:25 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 121 | 1 204,0 | 214 |
| 26.01.2026 13:49:25 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:49:25 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 201 | 1 204,0 | 294 |
| 26.01.2026 13:49:21 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 121 | 1 204,0 | 214 |
| 26.01.2026 13:49:21 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 203,0 | 121 | 1 204,0 | 214 |
| 26.01.2026 13:48:28 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:48:28 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:48:28 | 805 | 1 198,0 | 655 | 1 199,0 | 555 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:48:14 | 855 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:38:51 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:38:51 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 203,0 | 201 |
| 26.01.2026 13:38:02 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 101 | 1 204,0 | 194 |
| 26.01.2026 13:36:31 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 202,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:36:31 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 202,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:36:31 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 202,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:33:50 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 130 | 1 204,0 | 223 |
| 26.01.2026 13:33:50 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 130 | 1 204,0 | 223 |
| 26.01.2026 13:33:50 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 130 | 1 204,0 | 223 |
| 26.01.2026 13:32:58 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 180 | 1 204,0 | 273 |
| 26.01.2026 13:32:55 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 100 | 1 204,0 | 193 | 1 205,0 | 343 |
| 26.01.2026 13:32:55 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 100 | 1 204,0 | 193 | 1 205,0 | 343 |
| 26.01.2026 13:31:58 | 805 | 1 198,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 180 | 1 204,0 | 273 | 1 205,0 | 423 |
| 26.01.2026 13:31:22 | 855 | 1 197,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 180 | 1 204,0 | 273 | 1 205,0 | 423 |
| 26.01.2026 13:31:22 | 855 | 1 197,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 180 | 1 204,0 | 273 | 1 205,0 | 423 |
| 26.01.2026 13:31:00 | 855 | 1 197,0 | 705 | 1 199,0 | 605 | 1 200,0 | 1 201,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:29:26 | 855 | 1 195,0 | 755 | 1 197,0 | 605 | 1 200,0 | 1 201,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:29:26 | 855 | 1 195,0 | 755 | 1 197,0 | 605 | 1 200,0 | 1 201,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:29:19 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 201,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:29:19 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 201,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:29:14 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 204,0 | 93 | 1 205,0 | 243 | 1 206,0 | 293 |
| 26.01.2026 13:29:14 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 204,0 | 93 | 1 205,0 | 243 | 1 206,0 | 293 |
| 26.01.2026 13:29:14 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 204,0 | 93 | 1 205,0 | 243 | 1 206,0 | 293 |
| 26.01.2026 13:29:14 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 202,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |
| 26.01.2026 13:27:58 | 805 | 1 195,0 | 705 | 1 197,0 | 555 | 1 200,0 | 1 202,0 | 80 | 1 204,0 | 173 | 1 205,0 | 323 |