RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:59:12 | 121 | 1 218,0 | 71 | 1 219,0 | 21 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:59:12 | 121 | 1 218,0 | 71 | 1 219,0 | 21 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:59:12 | 121 | 1 218,0 | 71 | 1 219,0 | 21 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:58:32 | 221 | 1 218,0 | 171 | 1 219,0 | 121 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:58:32 | 221 | 1 218,0 | 171 | 1 219,0 | 121 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:58:32 | 221 | 1 218,0 | 171 | 1 219,0 | 121 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:57:35 | 221 | 1 218,0 | 171 | 1 219,0 | 121 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:57:35 | 221 | 1 218,0 | 171 | 1 219,0 | 121 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:57:22 | 271 | 1 218,0 | 221 | 1 219,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:56:52 | 271 | 1 218,0 | 221 | 1 219,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:56:36 | 271 | 1 218,0 | 221 | 1 219,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:56:36 | 271 | 1 218,0 | 221 | 1 219,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:56:27 | 261 | 1 218,0 | 211 | 1 219,0 | 161 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:52:04 | 261 | 1 218,0 | 211 | 1 219,0 | 161 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:52:04 | 261 | 1 218,0 | 211 | 1 219,0 | 161 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:52:04 | 261 | 1 218,0 | 211 | 1 219,0 | 161 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:52:00 | 271 | 1 218,0 | 221 | 1 219,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:49:34 | 301 | 1 217,0 | 221 | 1 218,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:49:34 | 301 | 1 217,0 | 221 | 1 218,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:49:34 | 301 | 1 217,0 | 221 | 1 218,0 | 171 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:45:42 | 351 | 1 217,0 | 271 | 1 218,0 | 221 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:45:42 | 351 | 1 217,0 | 271 | 1 218,0 | 221 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:45:42 | 351 | 1 217,0 | 271 | 1 218,0 | 221 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:42:17 | 366 | 1 217,0 | 286 | 1 218,0 | 236 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:42:17 | 366 | 1 217,0 | 286 | 1 218,0 | 236 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:42:17 | 366 | 1 217,0 | 286 | 1 218,0 | 236 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:39:31 | 375 | 1 217,0 | 295 | 1 218,0 | 245 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:39:31 | 375 | 1 217,0 | 295 | 1 218,0 | 245 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:39:31 | 375 | 1 217,0 | 295 | 1 218,0 | 245 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:35:59 | 380 | 1 217,0 | 300 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:35:59 | 380 | 1 217,0 | 300 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 50 | 1 225,0 | 130 | 1 227,0 | 626 |
| 22.01.2026 16:32:11 | 380 | 1 217,0 | 300 | 1 218,0 | 250 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:32:11 | 380 | 1 217,0 | 300 | 1 218,0 | 250 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:32:02 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:32:02 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:31:57 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 227,0 | 496 | 1 229,0 | 546 | 1 230,0 | 1 081 |
| 22.01.2026 16:31:57 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 227,0 | 496 | 1 229,0 | 546 | 1 230,0 | 1 081 |
| 22.01.2026 16:31:50 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 48 | 1 227,0 | 544 | 1 229,0 | 594 |
| 22.01.2026 16:31:50 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 48 | 1 227,0 | 544 | 1 229,0 | 594 |
| 22.01.2026 16:31:50 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 48 | 1 227,0 | 544 | 1 229,0 | 594 |
| 22.01.2026 16:29:11 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 576 | 1 229,0 | 626 |
| 22.01.2026 16:28:40 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 652 | 1 229,0 | 702 |
| 22.01.2026 16:28:40 | 330 | 1 217,0 | 250 | 1 218,0 | 200 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 652 | 1 229,0 | 702 |
| 22.01.2026 16:24:50 | 280 | 1 217,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 652 | 1 229,0 | 702 |
| 22.01.2026 16:24:50 | 280 | 1 217,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 225,0 | 80 | 1 227,0 | 652 | 1 229,0 | 702 |
| 22.01.2026 16:24:45 | 280 | 1 217,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 227,0 | 572 | 1 229,0 | 622 | 1 230,0 | 1 157 |
| 22.01.2026 16:24:45 | 1 980 | 1 215,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 227,0 | 572 | 1 229,0 | 622 | 1 230,0 | 1 157 |
| 22.01.2026 16:24:45 | 1 980 | 1 215,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 227,0 | 572 | 1 229,0 | 622 | 1 230,0 | 1 157 |
| 22.01.2026 16:24:45 | 1 980 | 1 215,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 224,0 | 48 | 1 227,0 | 620 | 1 229,0 | 670 |
| 22.01.2026 16:24:39 | 280 | 1 216,0 | 200 | 1 218,0 | 150 | 1 220,0 | 1 224,0 | 48 | 1 227,0 | 620 | 1 229,0 | 670 |