RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:59:21 | 209 | 1 127,0 | 148 | 1 128,0 | 20 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:59:21 | 209 | 1 127,0 | 148 | 1 128,0 | 20 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:59:21 | 209 | 1 127,0 | 148 | 1 128,0 | 20 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:58:35 | 259 | 1 127,0 | 198 | 1 128,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:58:35 | 259 | 1 127,0 | 198 | 1 128,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:58:06 | 259 | 1 127,0 | 198 | 1 128,0 | 70 | 1 130,0 | 1 132,0 | 50 | 1 135,0 | 271 | 1 139,0 | 399 |
| 20.01.2026 16:57:21 | 259 | 1 127,0 | 198 | 1 128,0 | 70 | 1 130,0 | 1 132,0 | 50 | 1 135,0 | 271 | 1 139,0 | 399 |
| 20.01.2026 16:57:21 | 259 | 1 127,0 | 198 | 1 128,0 | 70 | 1 130,0 | 1 132,0 | 50 | 1 135,0 | 271 | 1 139,0 | 399 |
| 20.01.2026 16:55:57 | 259 | 1 127,0 | 198 | 1 128,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:55:56 | 298 | 1 128,0 | 170 | 1 129,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:55:56 | 298 | 1 128,0 | 170 | 1 129,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:35 | 310 | 1 128,0 | 182 | 1 129,0 | 82 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:35 | 310 | 1 128,0 | 182 | 1 129,0 | 82 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:29 | 298 | 1 128,0 | 170 | 1 129,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:29 | 298 | 1 128,0 | 170 | 1 129,0 | 70 | 1 130,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:29 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:29 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:29 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 135,0 | 221 | 1 139,0 | 349 | 1 140,0 | 599 |
| 20.01.2026 16:54:01 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 3 | 1 135,0 | 224 | 1 139,0 | 352 |
| 20.01.2026 16:54:01 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 3 | 1 135,0 | 224 | 1 139,0 | 352 |
| 20.01.2026 16:54:01 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 3 | 1 135,0 | 224 | 1 139,0 | 352 |
| 20.01.2026 16:53:13 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 12 | 1 135,0 | 233 | 1 139,0 | 361 |
| 20.01.2026 16:53:13 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 12 | 1 135,0 | 233 | 1 139,0 | 361 |
| 20.01.2026 16:53:13 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 12 | 1 135,0 | 233 | 1 139,0 | 361 |
| 20.01.2026 16:52:47 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 62 | 1 135,0 | 283 | 1 139,0 | 411 |
| 20.01.2026 16:52:47 | 289 | 1 127,0 | 228 | 1 128,0 | 100 | 1 129,0 | 1 130,0 | 62 | 1 135,0 | 283 | 1 139,0 | 411 |
| 20.01.2026 16:52:35 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 130,0 | 62 | 1 135,0 | 283 | 1 139,0 | 411 |
| 20.01.2026 16:52:32 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 130,0 | 62 | 1 135,0 | 333 | 1 139,0 | 461 |
| 20.01.2026 16:52:32 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 130,0 | 62 | 1 135,0 | 333 | 1 139,0 | 461 |
| 20.01.2026 16:52:22 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 130,0 | 12 | 1 135,0 | 283 | 1 139,0 | 411 |
| 20.01.2026 16:52:22 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 130,0 | 12 | 1 135,0 | 283 | 1 139,0 | 411 |
| 20.01.2026 16:52:22 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:52:22 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:52:22 | 289 | 1 126,0 | 189 | 1 127,0 | 128 | 1 128,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:52:13 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:52:13 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:52:13 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:51:53 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 321 | 1 139,0 | 449 | 1 140,0 | 699 |
| 20.01.2026 16:51:53 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 321 | 1 139,0 | 449 | 1 140,0 | 699 |
| 20.01.2026 16:49:41 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:49:41 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:49:41 | 269 | 1 127,0 | 208 | 1 128,0 | 80 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:49:33 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:49:33 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 271 | 1 139,0 | 399 | 1 140,0 | 649 |
| 20.01.2026 16:48:42 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 71 | 1 139,0 | 199 | 1 140,0 | 449 |
| 20.01.2026 16:48:42 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 71 | 1 139,0 | 199 | 1 140,0 | 449 |
| 20.01.2026 16:47:25 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 11 | 1 139,0 | 139 | 1 140,0 | 389 |
| 20.01.2026 16:46:54 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 11 | 1 139,0 | 139 | 1 140,0 | 389 |
| 20.01.2026 16:46:54 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 135,0 | 11 | 1 139,0 | 139 | 1 140,0 | 389 |
| 20.01.2026 16:46:54 | 281 | 1 127,0 | 220 | 1 128,0 | 92 | 1 130,0 | 1 139,0 | 128 | 1 140,0 | 378 | 1 145,0 | 478 |